ZCCoin Historical Data

ZCC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000827
+13.70%
$ 51,000 $ 5,266
Oct 6, 2019 $ 0.000896
+19.13%
$ 55,239 $ 5,037
Oct 5, 2019 $ 0.000752
-4.41%
$ 46,368 $ 4,245
Oct 4, 2019 $ 0.000749
-8.31%
$ 46,161 $ 4,069
Oct 3, 2019 $ 0.000817
-13.87%
$ 50,345 $ 4,325
Oct 2, 2019 $ 0.00102
+8.81%
$ 63,153 $ 5,458
Oct 1, 2019 $ 0.000866
-13.01%
$ 53,373 $ 5,115
Sep 30, 2019 $ 0.000995
+10.57%
$ 61,351 $ 5,684
Sep 29, 2019 $ 0.0009
-7.77%
$ 55,485 $ 4,983
Sep 28, 2019 $ 0.000827
-10.30%
$ 50,985 $ 5,212
Sep 27, 2019 $ 0.000922
+9.88%
$ 56,827 $ 5,389
Sep 26, 2019 $ 0.000839
-0.28%
$ 51,718 $ 4,913
Sep 25, 2019 $ 0.00084
-0.32%
$ 51,786 $ 5,095
Sep 24, 2019 $ 0.000852
-11.32%
$ 52,535 $ 5,409
Sep 23, 2019 $ 0.000941
-14.80%
$ 58,045 $ 6,228
Sep 22, 2019 $ 0.0011
-15.24%
$ 68,125 $ 6,451
Sep 21, 2019 $ 0.00126
-7.22%
$ 77,902 $ 6,708
Sep 20, 2019 $ 0.00136
+3.70%
$ 83,959 $ 7,054
Sep 19, 2019 $ 0.00131
-5.32%
$ 80,963 $ 7,147
Sep 18, 2019 $ 0.00142
+7.22%
$ 87,399 $ 8,834
Sep 17, 2019 $ 0.00143
+20.81%
$ 88,408 $ 7,786
Sep 16, 2019 $ 0.00119
+2.73%
$ 73,221 $ 6,534
Sep 15, 2019 $ 0.00118
-6.61%
$ 72,538 $ 6,273
Sep 14, 2019 $ 0.00126
-14.23%
$ 77,669 $ 6,560
Sep 13, 2019 $ 0.00127
-10.87%
$ 78,610 $ 7,488
Sep 12, 2019 $ 0.00143
+8.47%
$ 88,194 $ 8,540
Sep 11, 2019 $ 0.00132
-0.23%
$ 81,112 $ 8,510
Sep 10, 2019 $ 0.00136
+8.35%
$ 83,904 $ 7,512
Sep 9, 2019 $ 0.00125
-5.40%
$ 77,295 $ 6,557
Sep 8, 2019 $ 0.00133
-5.88%
$ 81,705 $ 6,670
Sep 7, 2019 $ 0.00141
-2.98%
$ 86,807 $ 7,565
Sep 6, 2019 $ 0.00145
+10.55%
$ 89,554 $ 8,123
Sep 5, 2019 $ 0.00139
+1.50%
$ 85,541 $ 8,452
Sep 4, 2019 $ 0.00136
-6.44%
$ 84,030 $ 7,778
Sep 3, 2019 $ 0.00152
+16.80%
$ 93,773 $ 8,255
Sep 2, 2019 $ 0.0013
+5.40%
$ 80,283 $ 7,683
Sep 1, 2019 $ 0.00126
+0.84%
$ 77,573 $ 7,824
Aug 31, 2019 $ 0.00125
-7.19%
$ 76,930 $ 7,780
Aug 30, 2019 $ 0.00134
-2.00%
$ 82,888 $ 7,470
Aug 29, 2019 $ 0.00136
-14.43%
$ 83,990 $ 8,099
Aug 28, 2019 $ 0.0013
-22.78%
$ 80,091 $ 5,485
Aug 27, 2019 $ 0.00142
-10.50%
$ 87,471 $ 6,217
Aug 26, 2019 $ 0.00158
-5.41%
$ 97,404 $ 6,540
Aug 25, 2019 $ 0.00167
+13.76%
$ 102,934 $ 6,856
Aug 24, 2019 $ 0.0015
+1.27%
$ 92,346 $ 6,315
Aug 23, 2019 $ 0.00146
-10.45%
$ 89,908 $ 4,632
Aug 22, 2019 $ 0.00163
+0.65%
$ 100,399 $ 7,531
Aug 21, 2019 $ 0.00162
+4.71%
$ 99,873 $ 7,267
Aug 20, 2019 $ 0.00155
-3.15%
$ 95,383 $ 7,193
Aug 19, 2019 $ 0.00158
+8.17%
$ 97,281 $ 6,077