Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.00139
-9.47%
$85,523 $6,016
Aug 17, 2019 $0.00143
-14.16%
$88,007 $6,367
Aug 16, 2019 $0.00173
-3.20%
$106,564 $6,967
Aug 15, 2019 $0.00178
-11.74%
$109,547 $9,625
Aug 14, 2019 $0.00201
-10.71%
$123,773 $9,283
Aug 13, 2019 $0.00237
+0.91%
$145,945 $10,405
Aug 12, 2019 $0.00235
+6.83%
$144,796 $11,514
Aug 11, 2019 $0.0022
-15.97%
$135,468 $9,043
Aug 10, 2019 $0.00261
-1.12%
$161,227 $9,443
Aug 9, 2019 $0.00265
+3.23%
$163,381 $11,524
Aug 8, 2019 $0.00257
+6.87%
$158,615 $10,920
Aug 7, 2019 $0.00241
+2.01%
$148,424 $10,110
Aug 6, 2019 $0.00233
-1.20%
$143,406 $9,655
Aug 5, 2019 $0.00244
+6.23%
$150,148 $10,379
Aug 4, 2019 $0.00229
+4.17%
$141,348 $8,431
Aug 3, 2019 $0.0022
+4.07%
$135,685 $8,977
Aug 2, 2019 $0.00211
-2.50%
$130,375 $9,391
Aug 1, 2019 $0.00217
+16.31%
$133,720 $9,326
Jul 31, 2019 $0.00186
-23.55%
$114,965 $7,674
Jul 30, 2019 $0.00244
+3.52%
$150,382 $9,480
Jul 29, 2019 $0.00236
+8.36%
$145,271 $7,582
Jul 28, 2019 $0.00217
-3.31%
$134,066 $10,798
Jul 27, 2019 $0.00225
-10.98%
$138,648 $10,292
Jul 26, 2019 $0.00243
-0.53%
$149,689 $9,926
Jul 25, 2019 $0.00244
-4.44%
$150,483 $9,746
Jul 24, 2019 $0.00214
-17.25%
$132,036 $7,475
Jul 23, 2019 $0.00259
-23.94%
$159,558 $6,349
Jul 22, 2019 $0.0034
+62.12%
$209,769 $10,294
Jul 21, 2019 $0.0021
-10.22%
$129,390 $6,629
Jul 20, 2019 $0.00234
-1.92%
$144,119 $5,793
Jul 19, 2019 $0.00238
-5.48%
$146,942 $6,119
Jul 18, 2019 $0.00252
+40.49%
$155,468 $6,994
Jul 17, 2019 $0.00179
-7.59%
$110,648 $5,350
Jul 16, 2019 $0.00194
-11.75%
$119,741 $5,064
Jul 15, 2019 $0.0022
-19.05%
$135,678 $5,527
Jul 14, 2019 $0.00269
+4.09%
$165,689 $6,870
Jul 13, 2019 $0.00258
+83.55%
$159,182 $7,488
Jul 12, 2019 $0.00141
-43.69%
$86,726 $8,132
Jul 11, 2019 $0.0019
-41.52%
$116,901 $25,415
Jul 10, 2019 $0.00324
+79.22%
$199,888 $43,378
Jul 9, 2019 $0.00181
-30.83%
$111,532 $27,152
Jul 8, 2019 $0.00249
+38.45%
$153,778 $35,765
Jul 7, 2019 $0.00221
-27.81%
$136,217 $31,832
Jul 6, 2019 $0.00306
+59.27%
$188,686 $38,106
Jul 5, 2019 $0.00266
-8.37%
$164,245 $35,242
Jul 4, 2019 $0.00291
-9.10%
$179,253 $39,268
Jul 3, 2019 $0.0032
+78.35%
$197,208 $45,408
Jul 2, 2019 $0.0018
-28.84%
$111,231 $23,061
Jul 1, 2019 $0.00242
+27.81%
$149,166 $33,635
Jun 30, 2019 $0.00164
-4.44%
$101,369 $23,265