ZCCoin Historical Data

ZCC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00139
-9.47%
$ 85,523 $ 6,016
Aug 17, 2019 $ 0.00143
-14.16%
$ 88,007 $ 6,367
Aug 16, 2019 $ 0.00173
-3.20%
$ 106,564 $ 6,967
Aug 15, 2019 $ 0.00178
-11.74%
$ 109,547 $ 9,625
Aug 14, 2019 $ 0.00201
-10.71%
$ 123,773 $ 9,283
Aug 13, 2019 $ 0.00237
+0.91%
$ 145,945 $ 10,405
Aug 12, 2019 $ 0.00235
+6.83%
$ 144,796 $ 11,514
Aug 11, 2019 $ 0.0022
-15.97%
$ 135,468 $ 9,043
Aug 10, 2019 $ 0.00261
-1.12%
$ 161,227 $ 9,443
Aug 9, 2019 $ 0.00265
+3.23%
$ 163,381 $ 11,524
Aug 8, 2019 $ 0.00257
+6.87%
$ 158,615 $ 10,920
Aug 7, 2019 $ 0.00241
+2.01%
$ 148,424 $ 10,110
Aug 6, 2019 $ 0.00233
-1.20%
$ 143,406 $ 9,655
Aug 5, 2019 $ 0.00244
+6.23%
$ 150,148 $ 10,379
Aug 4, 2019 $ 0.00229
+4.17%
$ 141,348 $ 8,431
Aug 3, 2019 $ 0.0022
+4.07%
$ 135,685 $ 8,977
Aug 2, 2019 $ 0.00211
-2.50%
$ 130,375 $ 9,391
Aug 1, 2019 $ 0.00217
+16.31%
$ 133,720 $ 9,326
Jul 31, 2019 $ 0.00186
-23.55%
$ 114,965 $ 7,674
Jul 30, 2019 $ 0.00244
+3.52%
$ 150,382 $ 9,480
Jul 29, 2019 $ 0.00236
+8.36%
$ 145,271 $ 7,582
Jul 28, 2019 $ 0.00217
-3.31%
$ 134,066 $ 10,798
Jul 27, 2019 $ 0.00225
-10.98%
$ 138,648 $ 10,292
Jul 26, 2019 $ 0.00243
-0.53%
$ 149,689 $ 9,926
Jul 25, 2019 $ 0.00244
-4.44%
$ 150,483 $ 9,746
Jul 24, 2019 $ 0.00214
-17.25%
$ 132,036 $ 7,475
Jul 23, 2019 $ 0.00259
-23.94%
$ 159,558 $ 6,349
Jul 22, 2019 $ 0.0034
+62.12%
$ 209,769 $ 10,294
Jul 21, 2019 $ 0.0021
-10.22%
$ 129,390 $ 6,629
Jul 20, 2019 $ 0.00234
-1.92%
$ 144,119 $ 5,793
Jul 19, 2019 $ 0.00238
-5.48%
$ 146,942 $ 6,119
Jul 18, 2019 $ 0.00252
+40.49%
$ 155,468 $ 6,994
Jul 17, 2019 $ 0.00179
-7.59%
$ 110,648 $ 5,350
Jul 16, 2019 $ 0.00194
-11.75%
$ 119,741 $ 5,064
Jul 15, 2019 $ 0.0022
-19.05%
$ 135,678 $ 5,527
Jul 14, 2019 $ 0.00269
+4.09%
$ 165,689 $ 6,870
Jul 13, 2019 $ 0.00258
+83.55%
$ 159,182 $ 7,488
Jul 12, 2019 $ 0.00141
-43.69%
$ 86,726 $ 8,132
Jul 11, 2019 $ 0.0019
-41.52%
$ 116,901 $ 25,415
Jul 10, 2019 $ 0.00324
+79.22%
$ 199,888 $ 43,378
Jul 9, 2019 $ 0.00181
-30.83%
$ 111,532 $ 27,152
Jul 8, 2019 $ 0.00249
+38.45%
$ 153,778 $ 35,765
Jul 7, 2019 $ 0.00221
-27.81%
$ 136,217 $ 31,832
Jul 6, 2019 $ 0.00306
+59.27%
$ 188,686 $ 38,106
Jul 5, 2019 $ 0.00266
-8.37%
$ 164,245 $ 35,242
Jul 4, 2019 $ 0.00291
-9.10%
$ 179,253 $ 39,268
Jul 3, 2019 $ 0.0032
+78.35%
$ 197,208 $ 45,408
Jul 2, 2019 $ 0.0018
-28.84%
$ 111,231 $ 23,061
Jul 1, 2019 $ 0.00242
+27.81%
$ 149,166 $ 33,635
Jun 30, 2019 $ 0.00164
-4.44%
$ 101,369 $ 23,265