ZCCoin Historical Data

ZCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2017 $ 0.0378
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0416
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.0338
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0337
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.026
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0244
+13.93%
$ -- $ 19,886
Sep 2016 $ 0.0213
+6.35%
$ -- $ 18,172
Aug 2016 $ 0.0201
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0218
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0234
+24.68%
$ -- $ 19,189
May 2016 $ 0.0185
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.0157
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0145
+52.20%
$ -- $ 12,864
Feb 2016 $ 0.0096
+11.82%
$ -- $ 11,710
Jan 2016 $ 0.00888
+13.61%
$ -- $ 12,739
Dec 2015 $ 0.0075
-13.63%
$ -- $ 13,130
Nov 2015 $ 0.011
+59.79%
$ -- $ 10,407
Oct 2015 $ 0.00625
-12.12%
$ -- $ 8,212
Sep 2015 $ 0.00708
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.00849
-22.55%
$ -- $ 7,785
Jul 2015 $ 0.0114
-51.27%
$ -- $ 8,641
Jun 2015 $ 0.0225
+302.40%
$ -- $ 7,140
May 2015 $ 0.00621
+195.48%
$ -- $ 7,347
Apr 2015 $ 0.00235
-40.23%
$ -- $ 7,049
Mar 2015 $ 0.00366
-15.74%
$ -- $ 8,327
Feb 2015 $ 0.00428
-32.13%
$ -- $ 6,558
Jan 2015 $ 0.00655
-30.61%
$ -- $ 7,694
Dec 2014 $ 0.0101
+20.06%
$ -- $ 9,454
Download