ZCCoin Historical Data

ZCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00761
-21.08%
$ -- $ 2.96 million
Apr 12 $ 0.00964
+56.61%
$ -- $ 3.68 million
Apr 5 $ 0.00615
+19.06%
$ -- $ 3.33 million
Mar 29 $ 0.00517
+9.60%
$ -- $ 2.32 million
Mar 22 $ 0.00472
-5.81%
$ -- $ 1.66 million
Mar 15 $ 0.00501
-3.82%
$ -- $ 816,353
Mar 8 $ 0.00521
+15.64%
$ -- $ 935,339
Mar 1 $ 0.00451
+33.46%
$ -- $ 999,463
Feb 22 $ 0.00338
-0.65%
$ -- $ 852,141
Feb 15 $ 0.0034
-11.62%
$ -- $ 979,116
Feb 8 $ 0.00385
+77.79%
$ -- $ 989,529
Feb 1 $ 0.00215
+10.07%
$ -- $ 801,676
Jan 25 $ 0.00191
+6.23%
$ -- $ 577,737
Jan 18 $ 0.00178
-1.10%
$ -- $ 780,666
Jan 11 $ 0.0018
+9.58%
$ -- $ 473,941
Jan 4 $ 0.00164
-5.05%
$ -- $ 562,437
Dec 28 $ 0.00173
+0.71%
$ -- $ 443,477
Dec 21 $ 0.00171
+44.90%
$ -- $ 1.05 million
Dec 14 $ 0.00122
-8.38%
$ -- $ 401,532
Dec 7 $ 0.00132
+0.01%
$ -- $ 458,710
Nov 30 $ 0.00132
+0.19%
$ -- $ 1.18 million
Nov 23 $ 0.00132
-2.65%
$ -- $ 1.29 million
Nov 16 $ 0.00136
+1.23%
$ -- $ 1.71 million
Nov 9 $ 0.00134
-0.34%
$ -- $ 1.24 million
Nov 2 $ 0.00135
+0.29%
$ -- $ 1.45 million
Oct 26 $ 0.00134
-2.36%
$ -- $ 1.68 million
Oct 19 $ 0.00137
-3.87%
$ -- $ 1.64 million
Oct 12 $ 0.00143
-1.52%
$ -- $ 1.65 million
Oct 5 $ 0.00145
+29.66%
$ -- $ 965,201
Sep 28 $ 0.00112
-23.04%
$ -- $ 1.2 million
Sep 21 $ 0.00146
-0.92%
$ -- $ 1.6 million
Sep 14 $ 0.00147
-0.22%
$ -- $ 1.71 million
Sep 7 $ 0.00149
-11.33%
$ -- $ 1.18 million
Aug 31 $ 0.00168
-6.44%
$ -- $ 1.31 million
Aug 24 $ 0.00178
-2.33%
$ -- $ 1 million
Aug 17 $ 0.00182
-0.88%
$ -- $ 1.08 million
Aug 10 $ 0.00184
-0.27%
$ -- $ 908,966
Aug 3 $ 0.00185
+7.15%
$ -- $ 1.09 million
Jul 27 $ 0.00173
-0.20%
$ -- $ 1.4 million
Jul 20 $ 0.00173
+1.12%
$ -- $ 1.27 million
Jul 13 $ 0.00172
-1.08%
$ -- $ 1.94 million
Jul 6 $ 0.00173
+0.98%
$ -- $ 1.41 million
Jun 29 $ 0.00172
-1.76%
$ -- $ 1.46 million
Jun 22 $ 0.00175
-0.25%
$ -- $ 1.1 million
Jun 15 $ 0.00175
-12.65%
$ -- $ 2.32 million
Jun 8 $ 0.002
+4.08%
$ -- $ 2.29 million
Jun 1 $ 0.00192
+14.44%
$ -- $ 2 million
May 25 $ 0.00168
+12.87%
$ -- $ 330,493
May 18 $ 0.00149
-16.16%
$ -- $ 122,464
May 11 $ 0.00178
+4.62%
$ -- $ 1.06 million