Coinranking
ZCCoin Historical Data
ZCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19 | $0.00761 | -21.08% | ||
| Apr 12 | $0.00964 | +56.61% | ||
| Apr 5 | $0.00615 | +19.06% | ||
| Mar 29 | $0.00517 | +9.60% | ||
| Mar 22 | $0.00472 | -5.81% | ||
| Mar 15 | $0.00501 | -3.82% | ||
| Mar 8 | $0.00521 | +15.64% | ||
| Mar 1 | $0.00451 | +33.46% | ||
| Feb 22 | $0.00338 | -0.65% | ||
| Feb 15 | $0.0034 | -11.62% | ||
| Feb 8 | $0.00385 | +77.79% | ||
| Feb 1 | $0.00215 | +10.07% | ||
| Jan 25 | $0.00191 | +6.23% | ||
| Jan 18 | $0.00178 | -1.10% | ||
| Jan 11 | $0.0018 | +9.58% | ||
| Jan 4 | $0.00164 | -5.05% | ||
| Dec 28 | $0.00173 | +0.71% | ||
| Dec 21 | $0.00171 | +44.90% | ||
| Dec 14 | $0.00122 | -8.38% | ||
| Dec 7 | $0.00132 | +0.01% | ||
| Nov 30 | $0.00132 | +0.19% | ||
| Nov 23 | $0.00132 | -2.65% | ||
| Nov 16 | $0.00136 | +1.23% | ||
| Nov 9 | $0.00134 | -0.34% | ||
| Nov 2 | $0.00135 | +0.29% | ||
| Oct 26 | $0.00134 | -2.36% | ||
| Oct 19 | $0.00137 | -3.87% | ||
| Oct 12 | $0.00143 | -1.52% | ||
| Oct 5 | $0.00145 | +29.66% | ||
| Sep 28 | $0.00112 | -23.04% | ||
| Sep 21 | $0.00146 | -0.92% | ||
| Sep 14 | $0.00147 | -0.22% | ||
| Sep 7 | $0.00149 | -11.33% | ||
| Aug 31 | $0.00168 | -6.44% | ||
| Aug 24 | $0.00178 | -2.33% | ||
| Aug 17 | $0.00182 | -0.88% | ||
| Aug 10 | $0.00184 | -0.27% | ||
| Aug 3 | $0.00185 | +7.15% | ||
| Jul 27 | $0.00173 | -0.20% | ||
| Jul 20 | $0.00173 | +1.12% | ||
| Jul 13 | $0.00172 | -1.08% | ||
| Jul 6 | $0.00173 | +0.98% | ||
| Jun 29 | $0.00172 | -1.76% | ||
| Jun 22 | $0.00175 | -0.25% | ||
| Jun 15 | $0.00175 | -12.65% | ||
| Jun 8 | $0.002 | +4.08% | ||
| Jun 1 | $0.00192 | +14.44% | ||
| May 25 | $0.00168 | +12.87% | ||
| May 18 | $0.00149 | -16.16% | ||
| May 11 | $0.00178 | +4.62% | ||