Coinranking
ZCCoin Historical Data
ZCC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2019 | $0.00287 | -3.00% | ||
| Apr 3, 2019 | $0.00296 | +4.07% | ||
| Apr 2, 2019 | $0.00284 | +12.12% | ||
| Apr 1, 2019 | $0.00254 | +5.32% | ||
| Mar 31, 2019 | $0.00241 | -13.03% | ||
| Mar 30, 2019 | $0.00277 | +8.96% | ||
| Mar 29, 2019 | $0.00255 | +0.29% | ||
| Mar 28, 2019 | $0.00254 | +4.44% | ||
| Mar 27, 2019 | $0.00243 | +0.73% | ||
| Mar 26, 2019 | $0.00241 | -2.94% | ||
| Mar 25, 2019 | $0.00249 | +2.39% | ||
| Mar 24, 2019 | $0.00243 | +5.86K% | ||
| Mar 23, 2019 | $0.0000408 | +0.33% | ||
| Mar 19, 2019 | $0.0000419 | +0.69% | ||
| Mar 18, 2019 | $0.0000415 | -0.22% | ||
| Mar 16, 2019 | $0.0000419 | +1.43% | ||
| Mar 15, 2019 | $0.0000413 | +0.78% | ||
| Mar 14, 2019 | $0.000041 | +0.90% | ||
| Mar 13, 2019 | $0.00102 | -0.07% | ||
| Mar 12, 2019 | $0.00102 | +0.53% | ||
| Mar 11, 2019 | $0.00102 | +388.01% | ||
| Mar 10, 2019 | $0.000209 | -87.07% | ||
| Mar 9, 2019 | $0.00161 | -2.97% | ||
| Mar 8, 2019 | $0.00166 | +0.03% | ||
| Mar 7, 2019 | $0.00166 | +3.14% | ||
| Mar 6, 2019 | $0.00161 | -36.66% | ||
| Mar 5, 2019 | $0.00255 | -30.84% | ||
| Mar 4, 2019 | $0.00369 | -23.21% | ||
| Feb 26, 2019 | $0.00484 | -1.78% | ||
| Feb 25, 2019 | $0.00493 | +4.69% | ||
| Feb 24, 2019 | $0.00471 | -80.26% | ||
| Feb 23, 2019 | $0.0239 | -85.09% | ||
| Feb 22, 2019 | $0.162 | +2.92% | ||
| Feb 21, 2019 | $0.158 | -1.16% | ||
| Feb 18, 2019 | $0.162 | +644.23% | ||
| Feb 17, 2019 | $0.0218 | -13.10% | ||
| Feb 16, 2019 | $0.0251 | +524.00% | ||
| Feb 12, 2019 | $0.00395 | +0.91% | ||
| Feb 11, 2019 | $0.00392 | -0.08% | ||
| Feb 10, 2019 | $0.00377 | -2.14% | ||
| Feb 9, 2019 | $0.00386 | -98.02% | ||
| Feb 8, 2019 | $0.195 | +8.07% | ||
| Feb 7, 2019 | $0.18 | +0.55% | ||
| Feb 6, 2019 | $0.179 | -2.53% | ||
| Feb 5, 2019 | $0.184 | -0.75% | ||
| Jan 25, 2019 | $0.201 | +0.04% | ||
| Jan 24, 2019 | $0.201 | +0.42% | ||
| Dec 1, 2018 | $0.00615 | +6.43% | ||
| Nov 30, 2018 | $0.00579 | -0.42% | ||
| Nov 3, 2017 | $0.00984 | +0.00% | ||