ZCCoin Historical Data

ZCC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00154
-4.19%
$ 95,183 $ 17,741
Jun 28, 2019 $ 0.00161
+1.04%
$ 99,346 $ 15,708
Jun 27, 2019 $ 0.00159
-13.76%
$ 98,326 $ 20,574
Jun 26, 2019 $ 0.00193
-6.34%
$ 118,732 $ 25,161
Jun 25, 2019 $ 0.00171
+5.19%
$ 105,527 $ 23,526
Jun 24, 2019 $ 0.00197
-8.25%
$ 121,581 $ 25,901
Jun 23, 2019 $ 0.00221
+22.50%
$ 136,443 $ 30,132
Jun 22, 2019 $ 0.00176
-15.03%
$ 108,823 $ 23,377
Jun 21, 2019 $ 0.00177
+10.18%
$ 109,064 $ 25,467
Jun 20, 2019 $ 0.00145
-14.91%
$ 89,667 $ 21,154
Jun 19, 2019 $ 0.0017
-3.52%
$ 104,813 $ 23,615
Jun 18, 2019 $ 0.00149
-17.00%
$ 92,006 $ 21,898
Jun 17, 2019 $ 0.00144
-8.89%
$ 88,679 $ 20,720
Jun 16, 2019 $ 0.00158
-10.11%
$ 97,325 $ 22,142
Jun 15, 2019 $ 0.0015
-18.52%
$ 92,195 $ 20,709
Jun 14, 2019 $ 0.00184
+13.09%
$ 113,149 $ 23,168
Jun 13, 2019 $ 0.00162
+6.62%
$ 100,050 $ 23,660
May 7, 2019 $ 0.00287
+2.98%
$ 177,091 $ 35,448
May 6, 2019 $ 0.00279
-13.90%
$ 171,972 $ 53,723
May 5, 2019 $ 0.00322
-0.93%
$ 198,315 $ 55,794
May 4, 2019 $ 0.00325
-3.43%
$ 200,168 $ 44,993
May 3, 2019 $ 0.00325
-8.35%
$ 200,391 $ 47,620
May 2, 2019 $ 0.00345
+1.24%
$ 212,643 $ 53,051
May 1, 2019 $ 0.00345
+2.77%
$ 212,981 $ 51,024
Apr 30, 2019 $ 0.00336
-0.89%
$ 207,243 $ 54,777
Apr 29, 2019 $ 0.00336
-0.77%
$ 207,211 $ 52,191
Apr 28, 2019 $ 0.00338
+2.14%
$ 208,296 $ 52,061
Apr 27, 2019 $ 0.00341
+1.03%
$ 210,382 $ 49,138
Apr 26, 2019 $ 0.00339
-0.09%
$ 209,209 $ 51,173
Apr 25, 2019 $ 0.00337
-1.67%
$ 207,789 $ 59,366
Apr 24, 2019 $ 0.00357
+1.12%
$ 220,320 $ 64,661
Apr 23, 2019 $ 0.00353
+3.83%
$ 217,866 $ 66,510
Apr 22, 2019 $ 0.0034
+0.53%
$ 209,834 $ 69,056
Apr 21, 2019 $ 0.00339
-1.65%
$ 208,740 $ 48,041
Apr 20, 2019 $ 0.00344
-0.45%
$ 212,234 $ 53,845
Apr 19, 2019 $ 0.00346
+0.00%
$ 213,190 $ 49,124
Apr 18, 2019 $ 0.00346
+0.71%
$ 213,198 $ 52,613
Apr 17, 2019 $ 0.00343
+0.61%
$ 211,711 $ 51,908
Apr 16, 2019 $ 0.00341
+5.88%
$ 210,423 $ 50,120
Apr 15, 2019 $ 0.00322
-1.10%
$ 198,719 $ 50,760
Apr 14, 2019 $ 0.00326
-0.41%
$ 200,934 $ 47,259
Apr 13, 2019 $ 0.00327
-0.57%
$ 201,792 $ 45,935
Apr 12, 2019 $ 0.00329
+1.01%
$ 202,936 $ 62,958
Apr 11, 2019 $ 0.00326
-3.18%
$ 200,918 $ 64,027
Apr 10, 2019 $ 0.00337
-1.03%
$ 207,503 $ 65,581
Apr 9, 2019 $ 0.0034
-2.40%
$ 209,667 $ 58,441
Apr 8, 2019 $ 0.00348
+2.68%
$ 214,795 $ 68,371
Apr 7, 2019 $ 0.00339
+6.02%
$ 209,175 $ 55,927
Apr 6, 2019 $ 0.0032
+8.19%
$ 197,301 $ 49,526
Apr 5, 2019 $ 0.00296
+3.11%
$ 182,382 $ 43,304