Coinranking
ZCCoin Historical Data
ZCC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2017 | $0.0904 | +0.00% | ||
| Jul 24, 2017 | $0.0967 | +0.00% | ||
| Jul 23, 2017 | $0.0964 | +0.00% | ||
| Jul 22, 2017 | $0.0993 | +0.00% | ||
| Jul 21, 2017 | $0.0936 | +0.00% | ||
| Jul 20, 2017 | $0.1 | +0.00% | ||
| Jul 19, 2017 | $0.0799 | +0.00% | ||
| Jul 18, 2017 | $0.0812 | +0.00% | ||
| Jul 17, 2017 | $0.0781 | +0.00% | ||
| Jul 16, 2017 | $0.067 | +0.00% | ||
| Jul 15, 2017 | $0.0691 | +0.00% | ||
| Jul 14, 2017 | $0.0782 | +0.00% | ||
| Jul 13, 2017 | $0.0827 | +0.00% | ||
| Jul 12, 2017 | $0.0841 | +0.00% | ||
| Jul 11, 2017 | $0.0813 | +0.00% | ||
| Jul 10, 2017 | $0.082 | +0.00% | ||
| Jul 9, 2017 | $0.0879 | +0.00% | ||
| Jul 8, 2017 | $0.0897 | +0.00% | ||
| Jul 7, 2017 | $0.088 | +0.00% | ||
| Jul 6, 2017 | $0.0915 | +0.00% | ||
| Jul 5, 2017 | $0.092 | +0.00% | ||
| Jul 4, 2017 | $0.0916 | +0.00% | ||
| Jul 3, 2017 | $0.09 | +0.00% | ||
| Jul 2, 2017 | $0.0887 | +0.00% | ||
| Jul 1, 2017 | $0.0848 | +0.00% | ||
| Jun 30, 2017 | $0.0868 | +0.00% | ||
| Jun 29, 2017 | $0.0895 | +0.00% | ||
| Jun 28, 2017 | $0.0902 | +0.00% | ||
| Jun 27, 2017 | $0.0904 | +0.00% | ||
| Jun 26, 2017 | $0.0856 | +0.00% | ||
| Jun 25, 2017 | $0.0889 | +0.00% | ||
| Jun 24, 2017 | $0.0906 | +0.00% | ||
| Jun 23, 2017 | $0.0948 | +0.00% | ||
| Jun 22, 2017 | $0.0953 | +0.00% | ||
| Jun 21, 2017 | $0.0937 | +0.00% | ||
| Jun 20, 2017 | $0.0964 | +0.00% | ||
| Jun 19, 2017 | $0.0916 | +0.00% | ||
| Jun 18, 2017 | $0.0889 | +0.00% | ||
| Jun 17, 2017 | $0.0929 | +0.00% | ||
| Jun 16, 2017 | $0.0878 | +0.00% | ||
| Jun 15, 2017 | $0.0855 | +0.00% | ||
| Jun 14, 2017 | $0.0863 | +0.00% | ||
| Jun 13, 2017 | $0.0949 | +0.00% | ||
| Jun 12, 2017 | $0.093 | +0.00% | ||
| Jun 11, 2017 | $0.104 | +0.00% | ||
| Jun 10, 2017 | $0.102 | +0.00% | ||
| Jun 9, 2017 | $0.0984 | +0.00% | ||
| Jun 8, 2017 | $0.0979 | +0.00% | ||
| Jun 7, 2017 | $0.0942 | +0.00% | ||
| Jun 6, 2017 | $0.1 | +0.00% | ||