ZCCoin Historical Data

ZCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.0946
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0883
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0891
+0.00%
$ 2.52 million $ 2,545
Jun 2, 2017 $ 0.0872
+0.00%
$ 2.77 million $ 2,493
Jun 1, 2017 $ 0.0844
+0.00%
$ 2.19 million $ 2,413
May 31, 2017 $ 0.0806
+0.00%
$ 2.09 million $ 2,303
May 30, 2017 $ 0.0767
+0.00%
$ 1.98 million $ 2,193
May 29, 2017 $ 0.0797
+0.00%
$ 2.02 million $ 2,278
May 28, 2017 $ 0.0766
+0.00%
$ 1.92 million $ 2,189
May 27, 2017 $ 0.0718
+0.00%
$ 2.04 million $ 2,052
May 26, 2017 $ 0.0786
+0.00%
$ 1.95 million $ 2,245
May 25, 2017 $ 0.0807
+0.00%
$ 2.71 million $ 2,307
May 24, 2017 $ 0.0856
+0.00%
$ 3.68 million $ 2,445
May 23, 2017 $ 0.0795
+0.00%
$ 3.83 million $ 2,273
May 22, 2017 $ 0.0743
+0.00%
$ 3.14 million $ 2,124
May 21, 2017 $ 0.0715
+0.00%
$ 2.49 million $ 2,044
May 20, 2017 $ 0.0714
+0.00%
$ 2.16 million $ 2,040
May 19, 2017 $ 0.0686
+0.00%
$ 2.14 million $ 1,962
May 18, 2017 $ 0.0658
+0.00%
$ 1.98 million $ 1,881
May 17, 2017 $ 0.063
+0.00%
$ 1.83 million $ 1,801
May 16, 2017 $ 0.0605
+0.00%
$ 1.84 million $ 1,729
May 15, 2017 $ 0.0598
+0.00%
$ 1.68 million $ 1,709
May 14, 2017 $ 0.062
+0.00%
$ 1.89 million $ 1,773
May 13, 2017 $ 0.0617
+0.00%
$ 2.06 million $ 1,764
May 12, 2017 $ 0.059
+0.00%
$ 1.59 million $ 1,686
May 11, 2017 $ 0.0637
+0.00%
$ 1.54 million $ 1,819
May 10, 2017 $ 0.0613
+0.00%
$ 1.82 million $ 1,752
May 9, 2017 $ 0.0594
+0.00%
$ 1.96 million $ 1,698
May 8, 2017 $ 0.0582
+0.00%
$ 2.65 million $ 1,664
May 7, 2017 $ 0.0544
+0.00%
$ 1.81 million $ 1,554
May 6, 2017 $ 0.0541
+0.00%
$ 1.89 million $ 1,545
May 5, 2017 $ 0.0528
+0.00%
$ 1.9 million $ 1,508
May 4, 2017 $ 0.0531
+0.00%
$ 1.85 million $ 1,517
May 3, 2017 $ 0.052
+0.00%
$ 1.74 million $ 1,486
May 2, 2017 $ 0.0506
+0.00%
$ 1.49 million $ 1,446
May 1, 2017 $ 0.0495
+0.00%
$ 1.68 million $ 1,416
Apr 30, 2017 $ 0.0473
+0.00%
$ 1.83 million $ 1,352
Apr 29, 2017 $ 0.0468
+0.00%
$ 1.53 million $ 1,336
Apr 28, 2017 $ 0.0465
+0.00%
$ 1.15 million $ 1,330
Apr 27, 2017 $ 0.0466
+0.00%
$ 1.12 million $ 1,333
Apr 26, 2017 $ 0.045
+0.00%
$ 1.06 million $ 1,287
Apr 25, 2017 $ 0.0442
+0.00%
$ 760,559 $ 1,264
Apr 24, 2017 $ 0.0437
+0.00%
$ 686,795 $ 1,248
Apr 23, 2017 $ 0.0437
+0.00%
$ 689,695 $ 1,249
Apr 22, 2017 $ 0.0434
+0.00%
$ 689,528 $ 1,241
Apr 21, 2017 $ 0.0437
+0.00%
$ 671,613 $ 1,250
Apr 20, 2017 $ 0.0433
+0.00%
$ 610,679 $ 1,238
Apr 19, 2017 $ 0.0425
+0.00%
$ 707,393 $ 1,215
Apr 18, 2017 $ 0.0422
+0.00%
$ 716,821 $ 1,206
Apr 17, 2017 $ 0.0418
+0.00%
$ 609,013 $ 1,194