ZCCoin Historical Data

ZCC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2017 $ 0.031
+0.00%
$ 384,043 $ 886
Jan 5, 2017 $ 0.0346
+0.00%
$ 388,419 $ 989
Jan 4, 2017 $ 0.0397
+0.00%
$ 462,368 $ 1,135
Jan 3, 2017 $ 0.0362
+0.00%
$ 380,838 $ 1,033
Jan 2, 2017 $ 0.0356
+0.00%
$ 362,714 $ 1,017
Jan 1, 2017 $ 0.0348
+0.00%
$ 355,132 $ 995
Dec 31, 2016 $ 0.0337
+0.00%
$ 355,132 $ 963
Dec 30, 2016 $ 0.0336
+0.00%
$ 372,814 $ 959
Dec 29, 2016 $ 0.034
+0.00%
$ 378,434 $ 971
Dec 28, 2016 $ 0.034
+0.00%
$ 348,041 $ 972
Dec 27, 2016 $ 0.0324
+0.00%
$ 400,125 $ 926
Dec 26, 2016 $ 0.0314
+0.00%
$ 383,169 $ 898
Dec 25, 2016 $ 0.0312
+0.00%
$ 383,899 $ 891
Dec 24, 2016 $ 0.0312
+0.00%
$ 372,329 $ 891
Dec 23, 2016 $ 0.0321
+0.00%
$ 399,026 $ 917
Dec 22, 2016 $ 0.0301
+0.00%
$ 374,387 $ 860
Dec 21, 2016 $ 0.029
+0.00%
$ 354,945 $ 829
Dec 20, 2016 $ 0.028
+0.00%
$ 350,314 $ 799
Dec 19, 2016 $ 0.0276
+0.00%
$ 338,417 $ 790
Dec 18, 2016 $ 0.0276
+0.00%
$ 355,435 $ 789
Dec 17, 2016 $ 0.0275
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0274
+0.00%
$ 354,687 $ 782
Dec 15, 2016 $ 0.0271
+0.00%
$ 376,568 $ 775
Dec 14, 2016 $ 0.0272
+0.00%
$ 339,365 $ 777
Dec 13, 2016 $ 0.0273
+0.00%
$ 339,042 $ 779
Dec 12, 2016 $ 0.0272
+0.00%
$ 347,927 $ 778
Dec 11, 2016 $ 0.0269
+0.00%
$ 347,533 $ 768
Dec 10, 2016 $ 0.0271
+0.00%
$ 330,290 $ 774
Dec 9, 2016 $ 0.027
+0.00%
$ 348,696 $ 770
Dec 8, 2016 $ 0.0269
+0.00%
$ 358,399 $ 768
Dec 7, 2016 $ 0.0268
+0.00%
$ 365,467 $ 766
Dec 6, 2016 $ 0.0265
+0.00%
$ 330,318 $ 758
Dec 5, 2016 $ 0.0264
+0.00%
$ 340,477 $ 754
Dec 4, 2016 $ 0.0268
+0.00%
$ 340,291 $ 766
Dec 3, 2016 $ 0.0267
+0.00%
$ 340,429 $ 764
Dec 2, 2016 $ 0.027
+0.00%
$ 322,470 $ 771
Dec 1, 2016 $ 0.0263
+0.00%
$ 349,239 $ 753
Nov 30, 2016 $ 0.026
+0.00%
$ 347,932 $ 742
Nov 29, 2016 $ 0.0256
+0.00%
$ 348,954 $ 733
Nov 28, 2016 $ 0.0257
+0.00%
$ 347,890 $ 733
Nov 27, 2016 $ 0.0255
+0.00%
$ 356,431 $ 729
Nov 26, 2016 $ 0.0257
+0.00%
$ 358,109 $ 734
Nov 25, 2016 $ 0.0259
+0.00%
$ 365,364 $ 740
Nov 24, 2016 $ 0.0257
+0.00%
$ 365,257 $ 735
Nov 23, 2016 $ 0.0259
+0.00%
$ 374,529 $ 741
Nov 22, 2016 $ 0.0262
+0.00%
$ 384,604 $ 749
Nov 21, 2016 $ 0.0258
+0.00%
$ 404,387 $ 736
Nov 20, 2016 $ 0.0255
+0.00%
$ 414,494 $ 729
Nov 19, 2016 $ 0.0262
+0.00%
$ 394,492 $ 748
Nov 18, 2016 $ 0.0261
+0.00%
$ 404,142 $ 747