Coinranking
ZCCoin Historical Data
ZCC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2017 | $0.0402 | +0.00% | ||
| Feb 24, 2017 | $0.0412 | +0.00% | ||
| Feb 23, 2017 | $0.041 | +0.00% | ||
| Feb 22, 2017 | $0.0392 | +0.00% | ||
| Feb 21, 2017 | $0.0391 | +0.00% | ||
| Feb 20, 2017 | $0.0377 | +0.00% | ||
| Feb 19, 2017 | $0.0367 | +0.00% | ||
| Feb 18, 2017 | $0.0368 | +0.00% | ||
| Feb 17, 2017 | $0.0367 | +0.00% | ||
| Feb 16, 2017 | $0.0361 | +0.00% | ||
| Feb 15, 2017 | $0.0353 | +0.00% | ||
| Feb 14, 2017 | $0.0353 | +0.00% | ||
| Feb 13, 2017 | $0.0348 | +0.00% | ||
| Feb 12, 2017 | $0.0349 | +0.00% | ||
| Feb 11, 2017 | $0.0353 | +0.00% | ||
| Feb 10, 2017 | $0.0349 | +0.00% | ||
| Feb 9, 2017 | $0.0343 | +0.00% | ||
| Feb 8, 2017 | $0.0369 | +0.00% | ||
| Feb 7, 2017 | $0.0367 | +0.00% | ||
| Feb 6, 2017 | $0.0359 | +0.00% | ||
| Feb 5, 2017 | $0.0356 | +0.00% | ||
| Feb 4, 2017 | $0.0361 | +0.00% | ||
| Feb 3, 2017 | $0.0354 | +0.00% | ||
| Feb 2, 2017 | $0.0351 | +0.00% | ||
| Feb 1, 2017 | $0.0344 | +0.00% | ||
| Jan 31, 2017 | $0.0338 | +0.00% | ||
| Jan 30, 2017 | $0.0322 | +0.00% | ||
| Jan 29, 2017 | $0.032 | +0.00% | ||
| Jan 28, 2017 | $0.0321 | +0.00% | ||
| Jan 27, 2017 | $0.0321 | +0.00% | ||
| Jan 26, 2017 | $0.032 | +0.00% | ||
| Jan 25, 2017 | $0.0313 | +0.00% | ||
| Jan 24, 2017 | $0.0313 | +0.00% | ||
| Jan 23, 2017 | $0.0322 | +0.00% | ||
| Jan 22, 2017 | $0.0322 | +0.00% | ||
| Jan 21, 2017 | $0.0322 | +0.00% | ||
| Jan 20, 2017 | $0.0312 | +0.00% | ||
| Jan 19, 2017 | $0.0313 | +0.00% | ||
| Jan 18, 2017 | $0.0305 | +0.00% | ||
| Jan 17, 2017 | $0.0315 | +0.00% | ||
| Jan 16, 2017 | $0.0289 | +0.00% | ||
| Jan 15, 2017 | $0.0287 | +0.00% | ||
| Jan 14, 2017 | $0.0287 | +0.00% | ||
| Jan 13, 2017 | $0.0289 | +0.00% | ||
| Jan 12, 2017 | $0.0284 | +0.00% | ||
| Jan 11, 2017 | $0.0275 | +0.00% | ||
| Jan 10, 2017 | $0.0316 | +0.00% | ||
| Jan 9, 2017 | $0.0315 | +0.00% | ||
| Jan 8, 2017 | $0.0315 | +0.00% | ||
| Jan 7, 2017 | $0.0311 | +0.00% | ||