ZCCoin Historical Data

ZCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 2016 $ 0.0127
+0.00%
$ 645,496 $ 410
Mar 11, 2016 $ 0.00935
+0.00%
$ 673,536 $ 419
Mar 10, 2016 $ 0.00909
+0.00%
$ 660,643 $ 416
Mar 9, 2016 $ 0.00902
+0.00%
$ 632,609 $ 413
Mar 8, 2016 $ 0.009
+0.00%
$ 605,760 $ 412
Mar 7, 2016 $ 0.00906
+0.00%
$ 621,071 $ 415
Mar 6, 2016 $ 0.00887
+0.00%
$ 603,816 $ 406
Mar 5, 2016 $ 0.00977
+0.00%
$ 610,273 $ 399
Mar 4, 2016 $ 0.01
+0.00%
$ 631,069 $ 409
Mar 3, 2016 $ 0.00915
+0.00%
$ 620,848 $ 420
Mar 2, 2016 $ 0.00936
+0.00%
$ 627,160 $ 425
Mar 1, 2016 $ 0.00955
+0.00%
$ 642,208 $ 434
Feb 29, 2016 $ 0.0096
+0.00%
$ 644,396 $ 436
Feb 28, 2016 $ 0.00943
+0.00%
$ 668,036 $ 432
Feb 27, 2016 $ 0.00941
+0.00%
$ 650,157 $ 431
Feb 26, 2016 $ 0.00932
+0.00%
$ 667,419 $ 427
Feb 25, 2016 $ 0.00974
+0.00%
$ 683,034 $ 423
Feb 24, 2016 $ 0.00972
+0.00%
$ 690,429 $ 423
Feb 23, 2016 $ 0.00966
+0.00%
$ 697,101 $ 420
Feb 22, 2016 $ 0.0101
+0.00%
$ 730,622 $ 438
Feb 21, 2016 $ 0.00964
+0.00%
$ 752,539 $ 438
Feb 20, 2016 $ 0.00969
+0.00%
$ 755,961 $ 440
Feb 19, 2016 $ 0.013
+0.00%
$ 760,415 $ 420
Feb 18, 2016 $ 0.00919
+0.00%
$ 760,576 $ 421
Feb 17, 2016 $ 0.0091
+0.00%
$ 751,489 $ 417
Feb 16, 2016 $ 0.00886
+0.00%
$ 821,180 $ 406
Feb 15, 2016 $ 0.00875
+0.00%
$ 836,952 $ 401
Feb 14, 2016 $ 0.00873
+0.00%
$ 860,206 $ 406
Feb 13, 2016 $ 0.0084
+0.00%
$ 826,414 $ 390
Feb 12, 2016 $ 0.0134
+0.00%
$ 851,026 $ 384
Feb 11, 2016 $ 0.0132
+0.00%
$ 761,511 $ 379
Feb 10, 2016 $ 0.00917
+0.00%
$ 769,818 $ 382
Feb 9, 2016 $ 0.00901
+0.00%
$ 766,319 $ 375
Feb 8, 2016 $ 0.00895
+0.00%
$ 762,071 $ 373
Feb 7, 2016 $ 0.00907
+0.00%
$ 741,777 $ 378
Feb 6, 2016 $ 0.00904
+0.00%
$ 660,178 $ 377
Feb 5, 2016 $ 0.00812
+0.00%
$ 710,420 $ 386
Feb 4, 2016 $ 0.00859
+0.00%
$ 634,511 $ 391
Feb 3, 2016 $ 0.0081
+0.00%
$ 604,194 $ 368
Feb 2, 2016 $ 0.00823
+0.00%
$ 189,227 $ 374
Feb 1, 2016 $ 0.00859
+0.00%
$ 193,694 $ 372
Jan 31, 2016 $ 0.00888
+0.00%
$ 196,149 $ 370
Jan 30, 2016 $ 0.00944
+0.00%
$ 199,650 $ 378
Jan 29, 2016 $ 0.00917
+0.00%
$ 224,052 $ 380
Jan 28, 2016 $ 0.00915
+0.00%
$ 252,854 $ 380
Jan 27, 2016 $ 0.0178
+0.00%
$ 321,070 $ 395
Jan 26, 2016 $ 0.0101
+0.00%
$ 204,235 $ 390
Jan 25, 2016 $ 0.0102
+0.00%
$ 158,180 $ 393
Jan 24, 2016 $ 0.0104
+0.00%
$ 161,021 $ 402
Jan 23, 2016 $ 0.0101
+0.00%
$ 151,743 $ 389