ZCCoin Historical Data

ZCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 2016 $ 0.00994
+0.00%
$ 155,628 $ 383
Jan 21, 2016 $ 0.0107
+0.00%
$ 158,258 $ 410
Jan 20, 2016 $ 0.0108
+0.00%
$ 165,210 $ 415
Jan 19, 2016 $ 0.00986
+0.00%
$ 147,773 $ 379
Jan 18, 2016 $ 0.00999
+0.00%
$ 153,300 $ 384
Jan 17, 2016 $ 0.00921
+0.00%
$ 155,610 $ 382
Jan 16, 2016 $ 0.00999
+0.00%
$ 152,924 $ 385
Jan 15, 2016 $ 0.00781
+0.00%
$ 153,195 $ 372
Jan 14, 2016 $ 0.00901
+0.00%
$ 176,089 $ 429
Jan 13, 2016 $ 0.0115
+0.00%
$ 188,029 $ 432
Jan 12, 2016 $ 0.00934
+0.00%
$ 155,841 $ 445
Jan 11, 2016 $ 0.00806
+0.00%
$ 152,682 $ 448
Jan 10, 2016 $ 0.00782
+0.00%
$ 155,275 $ 446
Jan 9, 2016 $ 0.00786
+0.00%
$ 162,514 $ 448
Jan 8, 2016 $ 0.00884
+0.00%
$ 149,931 $ 453
Jan 7, 2016 $ 0.0138
+0.00%
$ 147,592 $ 457
Jan 6, 2016 $ 0.00754
+0.00%
$ 145,491 $ 431
Jan 5, 2016 $ 0.00956
+0.00%
$ 149,024 $ 431
Jan 4, 2016 $ 0.00959
+0.00%
$ 143,545 $ 433
Jan 3, 2016 $ 0.0112
+0.00%
$ 141,667 $ 431
Jan 2, 2016 $ 0.00911
+0.00%
$ 146,747 $ 434
Jan 1, 2016 $ 0.00782
+0.00%
$ 157,013 $ 434
Dec 31, 2015 $ 0.0075
+0.00%
$ 155,218 $ 430
Dec 30, 2015 $ 0.00742
+0.00%
$ 147,082 $ 427
Dec 29, 2015 $ 0.00751
+0.00%
$ 154,320 $ 432
Dec 28, 2015 $ 0.00733
+0.00%
$ 153,094 $ 422
Dec 27, 2015 $ 0.0133
+0.00%
$ 153,305 $ 422
Dec 26, 2015 $ 0.013
+0.00%
$ 150,219 $ 415
Dec 25, 2015 $ 0.0127
+0.00%
$ 158,278 $ 454
Dec 24, 2015 $ 0.00784
+0.00%
$ 157,797 $ 453
Dec 23, 2015 $ 0.0102
+0.00%
$ 163,378 $ 442
Dec 22, 2015 $ 0.0138
+0.00%
$ 155,399 $ 437
Dec 21, 2015 $ 0.0138
+0.00%
$ 152,708 $ 438
Dec 20, 2015 $ 0.0139
+0.00%
$ 162,813 $ 442
Dec 19, 2015 $ 0.0106
+0.00%
$ 168,653 $ 461
Dec 18, 2015 $ 0.0107
+0.00%
$ 174,072 $ 463
Dec 17, 2015 $ 0.0143
+0.00%
$ 171,352 $ 456
Dec 16, 2015 $ 0.0143
+0.00%
$ 178,349 $ 454
Dec 15, 2015 $ 0.0145
+0.00%
$ 179,993 $ 463
Dec 14, 2015 $ 0.0102
+0.00%
$ 174,715 $ 442
Dec 13, 2015 $ 0.01
+0.00%
$ 177,463 $ 435
Dec 12, 2015 $ 0.00995
+0.00%
$ 175,481 $ 432
Dec 11, 2015 $ 0.0103
+0.00%
$ 188,124 $ 450
Dec 10, 2015 $ 0.00956
+0.00%
$ 172,560 $ 415
Dec 9, 2015 $ 0.0077
+0.00%
$ 173,455 $ 416
Dec 8, 2015 $ 0.0127
+0.00%
$ 173,656 $ 411
Dec 7, 2015 $ 0.0122
+0.00%
$ 173,407 $ 394
Dec 6, 2015 $ 0.0122
+0.00%
$ 173,468 $ 393
Dec 5, 2015 $ 0.012
+0.00%
$ 179,846 $ 387
Dec 4, 2015 $ 0.00905
+0.00%
$ 167,206 $ 362