ZCCoin Historical Data

ZCC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 25, 2015 $ 0.00639
+0.00%
$ 115,780 $ 221
Aug 24, 2015 $ 0.00655
+0.00%
$ 118,864 $ 211
Aug 23, 2015 $ 0.00615
+0.00%
$ 135,793 $ 227
Aug 22, 2015 $ 0.00757
+0.00%
$ 131,883 $ 230
Aug 21, 2015 $ 0.00697
+0.00%
$ 131,745 $ 232
Aug 20, 2015 $ 0.00704
+0.00%
$ 124,763 $ 235
Aug 19, 2015 $ 0.00791
+0.00%
$ 120,630 $ 226
Aug 18, 2015 $ 0.00839
+0.00%
$ 137,176 $ 247
Aug 17, 2015 $ 0.00874
+0.00%
$ 143,525 $ 257
Aug 16, 2015 $ 0.00839
+0.00%
$ 149,785 $ 257
Aug 15, 2015 $ 0.00859
+0.00%
$ 138,583 $ 261
Aug 14, 2015 $ 0.00855
+0.00%
$ 143,795 $ 265
Aug 13, 2015 $ 0.00922
+0.00%
$ 146,405 $ 263
Aug 12, 2015 $ 0.00937
+0.00%
$ 153,408 $ 268
Aug 11, 2015 $ 0.00834
+0.00%
$ 151,491 $ 269
Aug 10, 2015 $ 0.00799
+0.00%
$ 153,400 $ 263
Aug 9, 2015 $ 0.00897
+0.00%
$ 136,946 $ 264
Aug 8, 2015 $ 0.00956
+0.00%
$ 148,206 $ 259
Aug 7, 2015 $ 0.0089
+0.00%
$ 162,032 $ 278
Aug 6, 2015 $ 0.0106
+0.00%
$ 159,582 $ 278
Aug 5, 2015 $ 0.0107
+0.00%
$ 173,160 $ 282
Aug 4, 2015 $ 0.0104
+0.00%
$ 170,913 $ 284
Aug 3, 2015 $ 0.011
+0.00%
$ 174,448 $ 282
Aug 2, 2015 $ 0.011
+0.00%
$ 184,507 $ 281
Aug 1, 2015 $ 0.011
+0.00%
$ 179,002 $ 280
Jul 31, 2015 $ 0.0114
+0.00%
$ 198,356 $ 284
Jul 30, 2015 $ 0.0115
+0.00%
$ 209,977 $ 287
Jul 29, 2015 $ 0.0127
+0.00%
$ 223,882 $ 288
Jul 28, 2015 $ 0.012
+0.00%
$ 226,368 $ 294
Jul 27, 2015 $ 0.0123
+0.00%
$ 222,575 $ 293
Jul 26, 2015 $ 0.0125
+0.00%
$ 224,353 $ 292
Jul 25, 2015 $ 0.0116
+0.00%
$ 230,486 $ 289
Jul 24, 2015 $ 0.0104
+0.00%
$ 235,025 $ 288
Jul 23, 2015 $ 0.022
+0.00%
$ 218,455 $ 276
Jul 22, 2015 $ 0.0127
+0.00%
$ 224,268 $ 276
Jul 21, 2015 $ 0.0124
+0.00%
$ 219,074 $ 275
Jul 20, 2015 $ 0.0122
+0.00%
$ 229,513 $ 278
Jul 19, 2015 $ 0.0191
+0.00%
$ 230,041 $ 273
Jul 18, 2015 $ 0.0195
+0.00%
$ 238,733 $ 274
Jul 17, 2015 $ 0.0132
+0.00%
$ 243,946 $ 280
Jul 16, 2015 $ 0.0181
+0.00%
$ 234,192 $ 277
Jul 15, 2015 $ 0.0196
+0.00%
$ 259,092 $ 283
Jul 14, 2015 $ 0.022
+0.00%
$ 330,660 $ 287
Jul 13, 2015 $ 0.0219
+0.00%
$ 330,968 $ 290
Jul 12, 2015 $ 0.0323
+0.00%
$ 345,287 $ 310
Jul 11, 2015 $ 0.0196
+0.00%
$ 349,257 $ 292
Jul 10, 2015 $ 0.0232
+0.00%
$ 343,971 $ 284
Jul 9, 2015 $ 0.024
+0.00%
$ 342,142 $ 269
Jul 8, 2015 $ 0.0215
+0.00%
$ 336,602 $ 269
Jul 7, 2015 $ 0.0211
+0.00%
$ 350,768 $ 266