ZCCoin Historical Data

ZCC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 14, 2015 $ 0.00757
+0.00%
$ 128,335 $ 252
Oct 13, 2015 $ 0.00697
+0.00%
$ 133,205 $ 249
Oct 12, 2015 $ 0.00712
+0.00%
$ 126,147 $ 245
Oct 11, 2015 $ 0.00632
+0.00%
$ 131,000 $ 248
Oct 10, 2015 $ 0.00687
+0.00%
$ 128,829 $ 245
Oct 9, 2015 $ 0.00607
+0.00%
$ 126,763 $ 244
Oct 8, 2015 $ 0.00603
+0.00%
$ 124,326 $ 243
Oct 7, 2015 $ 0.00595
+0.00%
$ 130,307 $ 243
Oct 6, 2015 $ 0.0047
+0.00%
$ 136,430 $ 246
Oct 5, 2015 $ 0.00453
+0.00%
$ 125,842 $ 240
Oct 4, 2015 $ 0.00759
+0.00%
$ 131,199 $ 238
Oct 3, 2015 $ 0.00719
+0.00%
$ 136,233 $ 239
Oct 2, 2015 $ 0.00695
+0.00%
$ 133,616 $ 237
Oct 1, 2015 $ 0.00711
+0.00%
$ 137,252 $ 237
Sep 30, 2015 $ 0.00708
+0.00%
$ 138,811 $ 236
Sep 29, 2015 $ 0.00686
+0.00%
$ 139,039 $ 237
Sep 28, 2015 $ 0.00812
+0.00%
$ 144,418 $ 239
Sep 27, 2015 $ 0.00746
+0.00%
$ 138,057 $ 232
Sep 26, 2015 $ 0.00799
+0.00%
$ 141,554 $ 234
Sep 25, 2015 $ 0.00776
+0.00%
$ 145,057 $ 235
Sep 24, 2015 $ 0.00748
+0.00%
$ 143,912 $ 234
Sep 23, 2015 $ 0.00736
+0.00%
$ 143,049 $ 230
Sep 22, 2015 $ 0.00782
+0.00%
$ 146,581 $ 230
Sep 21, 2015 $ 0.00724
+0.00%
$ 144,889 $ 226
Sep 20, 2015 $ 0.00809
+0.00%
$ 139,410 $ 231
Sep 19, 2015 $ 0.00763
+0.00%
$ 152,316 $ 231
Sep 18, 2015 $ 0.00743
+0.00%
$ 139,073 $ 232
Sep 17, 2015 $ 0.00721
+0.00%
$ 135,891 $ 233
Sep 16, 2015 $ 0.00709
+0.00%
$ 130,724 $ 229
Sep 15, 2015 $ 0.00826
+0.00%
$ 136,125 $ 230
Sep 14, 2015 $ 0.00783
+0.00%
$ 130,575 $ 230
Sep 13, 2015 $ 0.00783
+0.00%
$ 130,393 $ 230
Sep 12, 2015 $ 0.00833
+0.00%
$ 140,133 $ 236
Sep 11, 2015 $ 0.0084
+0.00%
$ 141,529 $ 240
Sep 10, 2015 $ 0.00833
+0.00%
$ 161,599 $ 238
Sep 9, 2015 $ 0.00926
+0.00%
$ 146,107 $ 237
Sep 8, 2015 $ 0.00754
+0.00%
$ 122,472 $ 243
Sep 7, 2015 $ 0.00743
+0.00%
$ 117,005 $ 240
Sep 6, 2015 $ 0.00696
+0.00%
$ 119,986 $ 240
Sep 5, 2015 $ 0.00771
+0.00%
$ 114,640 $ 234
Sep 4, 2015 $ 0.00714
+0.00%
$ 109,098 $ 230
Sep 3, 2015 $ 0.00769
+0.00%
$ 109,206 $ 226
Sep 2, 2015 $ 0.00686
+0.00%
$ 114,664 $ 229
Sep 1, 2015 $ 0.00681
+0.00%
$ 119,898 $ 227
Aug 31, 2015 $ 0.00849
+0.00%
$ 114,095 $ 229
Aug 30, 2015 $ 0.00662
+0.00%
$ 109,088 $ 228
Aug 29, 2015 $ 0.00708
+0.00%
$ 116,814 $ 228
Aug 28, 2015 $ 0.00718
+0.00%
$ 121,124 $ 232
Aug 27, 2015 $ 0.0069
+0.00%
$ 113,794 $ 223
Aug 26, 2015 $ 0.00697
+0.00%
$ 125,393 $ 225