Coinranking
ZCCoin Historical Data
ZCC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2015 | $0.00757 | +0.00% | ||
| Oct 13, 2015 | $0.00697 | +0.00% | ||
| Oct 12, 2015 | $0.00712 | +0.00% | ||
| Oct 11, 2015 | $0.00632 | +0.00% | ||
| Oct 10, 2015 | $0.00687 | +0.00% | ||
| Oct 9, 2015 | $0.00607 | +0.00% | ||
| Oct 8, 2015 | $0.00603 | +0.00% | ||
| Oct 7, 2015 | $0.00595 | +0.00% | ||
| Oct 6, 2015 | $0.0047 | +0.00% | ||
| Oct 5, 2015 | $0.00453 | +0.00% | ||
| Oct 4, 2015 | $0.00759 | +0.00% | ||
| Oct 3, 2015 | $0.00719 | +0.00% | ||
| Oct 2, 2015 | $0.00695 | +0.00% | ||
| Oct 1, 2015 | $0.00711 | +0.00% | ||
| Sep 30, 2015 | $0.00708 | +0.00% | ||
| Sep 29, 2015 | $0.00686 | +0.00% | ||
| Sep 28, 2015 | $0.00812 | +0.00% | ||
| Sep 27, 2015 | $0.00746 | +0.00% | ||
| Sep 26, 2015 | $0.00799 | +0.00% | ||
| Sep 25, 2015 | $0.00776 | +0.00% | ||
| Sep 24, 2015 | $0.00748 | +0.00% | ||
| Sep 23, 2015 | $0.00736 | +0.00% | ||
| Sep 22, 2015 | $0.00782 | +0.00% | ||
| Sep 21, 2015 | $0.00724 | +0.00% | ||
| Sep 20, 2015 | $0.00809 | +0.00% | ||
| Sep 19, 2015 | $0.00763 | +0.00% | ||
| Sep 18, 2015 | $0.00743 | +0.00% | ||
| Sep 17, 2015 | $0.00721 | +0.00% | ||
| Sep 16, 2015 | $0.00709 | +0.00% | ||
| Sep 15, 2015 | $0.00826 | +0.00% | ||
| Sep 14, 2015 | $0.00783 | +0.00% | ||
| Sep 13, 2015 | $0.00783 | +0.00% | ||
| Sep 12, 2015 | $0.00833 | +0.00% | ||
| Sep 11, 2015 | $0.0084 | +0.00% | ||
| Sep 10, 2015 | $0.00833 | +0.00% | ||
| Sep 9, 2015 | $0.00926 | +0.00% | ||
| Sep 8, 2015 | $0.00754 | +0.00% | ||
| Sep 7, 2015 | $0.00743 | +0.00% | ||
| Sep 6, 2015 | $0.00696 | +0.00% | ||
| Sep 5, 2015 | $0.00771 | +0.00% | ||
| Sep 4, 2015 | $0.00714 | +0.00% | ||
| Sep 3, 2015 | $0.00769 | +0.00% | ||
| Sep 2, 2015 | $0.00686 | +0.00% | ||
| Sep 1, 2015 | $0.00681 | +0.00% | ||
| Aug 31, 2015 | $0.00849 | +0.00% | ||
| Aug 30, 2015 | $0.00662 | +0.00% | ||
| Aug 29, 2015 | $0.00708 | +0.00% | ||
| Aug 28, 2015 | $0.00718 | +0.00% | ||
| Aug 27, 2015 | $0.0069 | +0.00% | ||
| Aug 26, 2015 | $0.00697 | +0.00% | ||