ZCCoin Historical Data

ZCC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00357
-0.20%
$ 220,301 $ 60,699
Sep 11, 2021 $ 0.00358
-0.97%
$ 220,547 $ 55,125
Sep 10, 2021 $ 0.00361
+5.00%
$ 222,705 $ 70,113
Sep 9, 2021 $ 0.00344
-0.06%
$ 212,100 $ 83,938
Sep 8, 2021 $ 0.00344
-1.74%
$ 212,285 $ 111,092
Sep 7, 2021 $ 0.0035
-0.46%
$ 215,676 $ 59,892
Sep 6, 2021 $ 0.00351
-0.48%
$ 216,540 $ 59,862
Sep 5, 2021 $ 0.00352
-0.06%
$ 217,341 $ 84,905
Sep 4, 2021 $ 0.00352
-0.25%
$ 217,279 $ 101,036
Sep 3, 2021 $ 0.00353
-4.57%
$ 217,649 $ 178,365
Sep 2, 2021 $ 0.0037
-1.88%
$ 228,008 $ 103,237
Sep 1, 2021 $ 0.00377
-3.58%
$ 232,509 $ 61,144
Aug 31, 2021 $ 0.00391
-0.26%
$ 241,141 $ 157,772
Aug 30, 2021 $ 0.00391
-2.64%
$ 241,141 $ 148,402
Aug 29, 2021 $ 0.00401
+59.40%
$ 247,368 $ 266,829
Aug 28, 2021 $ 0.00252
-0.43%
$ 155,252 $ 66,449
Aug 27, 2021 $ 0.00253
-1.10%
$ 155,807 $ 66,274
Aug 26, 2021 $ 0.00257
-0.12%
$ 158,150 $ 59,094
Aug 25, 2021 $ 0.00257
-0.58%
$ 158,150 $ 82,541
Aug 24, 2021 $ 0.00257
+0.63%
$ 158,644 $ 73,109
Aug 23, 2021 $ 0.00256
+0.00%
$ 158,027 $ 86,581
Aug 22, 2021 $ 0.00257
-0.89%
$ 158,335 $ 83,208
Aug 21, 2021 $ 0.0026
+0.70%
$ 160,062 $ 88,759
Aug 20, 2021 $ 0.00257
-0.50%
$ 158,582 $ 101,144
Aug 19, 2021 $ 0.00258
-1.56%
$ 159,322 $ 66,949
Aug 18, 2021 $ 0.00264
+0.08%
$ 163,021 $ 53,839
Aug 17, 2021 $ 0.00264
+0.15%
$ 162,775 $ 65,817
Aug 16, 2021 $ 0.00265
-0.26%
$ 163,330 $ 69,904
Aug 15, 2021 $ 0.00264
-0.60%
$ 162,960 $ 62,905
Aug 14, 2021 $ 0.00266
-0.19%
$ 163,761 $ 53,857
Aug 13, 2021 $ 0.00266
+0.08%
$ 164,254 $ 59,357
Aug 12, 2021 $ 0.00266
-0.19%
$ 163,946 $ 66,635
Aug 11, 2021 $ 0.00267
+0.26%
$ 164,378 $ 73,956
Aug 10, 2021 $ 0.00265
-1.19%
$ 163,638 $ 72,359
Aug 8, 2021 $ 0.00268
+0.04%
$ 165,549 $ 97,399
Aug 7, 2021 $ 0.00268
-1.94%
$ 165,426 $ 82,915
Aug 6, 2021 $ 0.00273
+0.77%
$ 168,385 $ 62,969
Aug 5, 2021 $ 0.0027
-0.70%
$ 166,721 $ 65,363
Aug 4, 2021 $ 0.00269
-0.29%
$ 165,974 $ 69,749
Aug 3, 2021 $ 0.0027
-0.87%
$ 166,543 $ 62,784
Aug 2, 2021 $ 0.00273
-0.64%
$ 168,029 $ 58,655
Aug 1, 2021 $ 0.00274
+1.63%
$ 169,164 $ 115,550
Jul 30, 2021 $ 0.00268
-0.24%
$ 165,371 $ 61,453
Jul 29, 2021 $ 0.00269
+0.25%
$ 165,792 $ 72,645
Jul 28, 2021 $ 0.00268
-0.71%
$ 165,382 $ 57,013
Jul 27, 2021 $ 0.0027
-1.34%
$ 166,315 $ 64,578
Jul 26, 2021 $ 0.00273
-0.14%
$ 168,511 $ 58,054
Jul 25, 2021 $ 0.00274
-0.48%
$ 168,635 $ 90,352
Jul 24, 2021 $ 0.00275
+0.13%
$ 169,403 $ 88,421
Jul 23, 2021 $ 0.00274
-0.13%
$ 169,098 $ 83,537