Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.00357
-0.20%
$220,301 $60,699
Sep 11, 2021 $0.00358
-0.97%
$220,547 $55,125
Sep 10, 2021 $0.00361
+5.00%
$222,705 $70,113
Sep 9, 2021 $0.00344
-0.06%
$212,100 $83,938
Sep 8, 2021 $0.00344
-1.74%
$212,285 $111,092
Sep 7, 2021 $0.0035
-0.46%
$215,676 $59,892
Sep 6, 2021 $0.00351
-0.48%
$216,540 $59,862
Sep 5, 2021 $0.00352
-0.06%
$217,341 $84,905
Sep 4, 2021 $0.00352
-0.25%
$217,279 $101,036
Sep 3, 2021 $0.00353
-4.57%
$217,649 $178,365
Sep 2, 2021 $0.0037
-1.88%
$228,008 $103,237
Sep 1, 2021 $0.00377
-3.58%
$232,509 $61,144
Aug 31, 2021 $0.00391
-0.26%
$241,141 $157,772
Aug 30, 2021 $0.00391
-2.64%
$241,141 $148,402
Aug 29, 2021 $0.00401
+59.40%
$247,368 $266,829
Aug 28, 2021 $0.00252
-0.43%
$155,252 $66,449
Aug 27, 2021 $0.00253
-1.10%
$155,807 $66,274
Aug 26, 2021 $0.00257
-0.12%
$158,150 $59,094
Aug 25, 2021 $0.00257
-0.58%
$158,150 $82,541
Aug 24, 2021 $0.00257
+0.63%
$158,644 $73,109
Aug 23, 2021 $0.00256
+0.00%
$158,027 $86,581
Aug 22, 2021 $0.00257
-0.89%
$158,335 $83,208
Aug 21, 2021 $0.0026
+0.70%
$160,062 $88,759
Aug 20, 2021 $0.00257
-0.50%
$158,582 $101,144
Aug 19, 2021 $0.00258
-1.56%
$159,322 $66,949
Aug 18, 2021 $0.00264
+0.08%
$163,021 $53,839
Aug 17, 2021 $0.00264
+0.15%
$162,775 $65,817
Aug 16, 2021 $0.00265
-0.26%
$163,330 $69,904
Aug 15, 2021 $0.00264
-0.60%
$162,960 $62,905
Aug 14, 2021 $0.00266
-0.19%
$163,761 $53,857
Aug 13, 2021 $0.00266
+0.08%
$164,254 $59,357
Aug 12, 2021 $0.00266
-0.19%
$163,946 $66,635
Aug 11, 2021 $0.00267
+0.26%
$164,378 $73,956
Aug 10, 2021 $0.00265
-1.19%
$163,638 $72,359
Aug 8, 2021 $0.00268
+0.04%
$165,549 $97,399
Aug 7, 2021 $0.00268
-1.94%
$165,426 $82,915
Aug 6, 2021 $0.00273
+0.77%
$168,385 $62,969
Aug 5, 2021 $0.0027
-0.70%
$166,721 $65,363
Aug 4, 2021 $0.00269
-0.29%
$165,974 $69,749
Aug 3, 2021 $0.0027
-0.87%
$166,543 $62,784
Aug 2, 2021 $0.00273
-0.64%
$168,029 $58,655
Aug 1, 2021 $0.00274
+1.63%
$169,164 $115,550
Jul 30, 2021 $0.00268
-0.24%
$165,371 $61,453
Jul 29, 2021 $0.00269
+0.25%
$165,792 $72,645
Jul 28, 2021 $0.00268
-0.71%
$165,382 $57,013
Jul 27, 2021 $0.0027
-1.34%
$166,315 $64,578
Jul 26, 2021 $0.00273
-0.14%
$168,511 $58,054
Jul 25, 2021 $0.00274
-0.48%
$168,635 $90,352
Jul 24, 2021 $0.00275
+0.13%
$169,403 $88,421
Jul 23, 2021 $0.00274
-0.13%
$169,098 $83,537