ZCCoin Historical Data

ZCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00275
+0.02%
$ 169,361 $ 82,770
Jul 21, 2021 $ 0.00275
-0.13%
$ 169,363 $ 83,603
Jul 20, 2021 $ 0.00275
+0.36%
$ 169,547 $ 96,503
Jul 19, 2021 $ 0.00275
-1.87%
$ 169,781 $ 74,941
Jul 18, 2021 $ 0.00281
+0.07%
$ 173,059 $ 94,833
Jul 17, 2021 $ 0.00281
-1.24%
$ 173,003 $ 99,743
Jul 16, 2021 $ 0.00284
+0.44%
$ 175,154 $ 64,385
Jul 15, 2021 $ 0.00283
-0.31%
$ 174,206 $ 58,059
Jul 14, 2021 $ 0.00283
-1.14%
$ 174,674 $ 67,747
Jul 13, 2021 $ 0.00286
-0.34%
$ 176,510 $ 57,145
Jul 12, 2021 $ 0.00287
+0.37%
$ 177,203 $ 55,852
Jul 11, 2021 $ 0.00286
-0.33%
$ 176,567 $ 52,116
Jul 10, 2021 $ 0.00287
-0.28%
$ 177,211 $ 59,076
Jul 9, 2021 $ 0.00288
-0.46%
$ 177,785 $ 64,989
Jul 8, 2021 $ 0.0029
+0.32%
$ 178,563 $ 78,949
Jul 7, 2021 $ 0.00289
-0.71%
$ 178,055 $ 80,994
Jul 6, 2021 $ 0.00291
+0.26%
$ 179,155 $ 92,662
Jul 5, 2021 $ 0.0029
-1.29%
$ 178,787 $ 76,835
Jul 4, 2021 $ 0.00294
+0.09%
$ 181,130 $ 64,181
Jul 3, 2021 $ 0.00293
-0.37%
$ 180,952 $ 68,399
Jul 2, 2021 $ 0.00295
-1.94%
$ 181,631 $ 62,910
Jul 1, 2021 $ 0.00301
-0.54%
$ 185,344 $ 46,593
Jun 30, 2021 $ 0.00302
-2.35%
$ 186,397 $ 73,929
Jun 29, 2021 $ 0.0031
-0.97%
$ 190,844 $ 72,095
Jun 28, 2021 $ 0.00312
-0.10%
$ 192,672 $ 42,927
Jun 27, 2021 $ 0.00313
-1.77%
$ 192,821 $ 54,285
Jun 26, 2021 $ 0.00318
+0.07%
$ 195,938 $ 56,736
Jun 25, 2021 $ 0.00318
-0.45%
$ 195,903 $ 74,542
Jun 24, 2021 $ 0.00319
+0.37%
$ 196,660 $ 76,325
Jun 23, 2021 $ 0.00318
-0.60%
$ 195,985 $ 90,932
Jun 22, 2021 $ 0.0032
-2.31%
$ 197,068 $ 360,831
Jun 21, 2021 $ 0.00327
-2.13%
$ 201,480 $ 562,100
Jun 20, 2021 $ 0.00334
-0.54%
$ 205,862 $ 917,432
Jun 19, 2021 $ 0.00336
-0.34%
$ 207,018 $ 1.08 million
Jun 18, 2021 $ 0.00337
-0.55%
$ 207,599 $ 996,278
Jun 17, 2021 $ 0.00339
-0.71%
$ 208,805 $ 968,910
Jun 16, 2021 $ 0.00341
+0.06%
$ 210,206 $ 1.12 million
Jun 15, 2021 $ 0.00341
+0.42%
$ 210,130 $ 1.1 million
Jun 14, 2021 $ 0.00339
-0.85%
$ 209,207 $ 492,896
Jun 13, 2021 $ 0.00342
-0.27%
$ 210,776 $ 716,389
Jun 12, 2021 $ 0.00343
-1.39%
$ 211,415 $ 949,642
Jun 11, 2021 $ 0.00348
+0.89%
$ 214,353 $ 636,050
Jun 10, 2021 $ 0.00345
-0.60%
$ 212,800 $ 866,078
Jun 9, 2021 $ 0.00347
+0.78%
$ 214,116 $ 995,210
Jun 8, 2021 $ 0.00345
-2.21%
$ 212,434 $ 1.04 million
Jun 7, 2021 $ 0.00352
+0.28%
$ 217,155 $ 599,140
Jun 6, 2021 $ 0.00351
+0.32%
$ 216,451 $ 949,248
Jun 5, 2021 $ 0.0035
+0.15%
$ 215,649 $ 981,174
Jun 4, 2021 $ 0.0035
-0.31%
$ 215,597 $ 1.16 million
Jun 3, 2021 $ 0.00351
+0.26%
$ 216,219 $ 894,012