Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.00325
-4.26%
$200,534 $130,984
Feb 19, 2021 $0.00339
-5.52%
$209,325 $114,794
Feb 18, 2021 $0.00359
-2.41%
$221,611 $107,837
Feb 17, 2021 $0.00368
+1.20%
$227,073 $147,148
Feb 16, 2021 $0.00364
-2.82%
$224,421 $152,876
Feb 15, 2021 $0.00375
-2.64%
$230,992 $174,767
Feb 14, 2021 $0.00385
-2.63%
$237,306 $114,938
Feb 13, 2021 $0.00395
+13.66%
$243,662 $151,851
Feb 12, 2021 $0.00348
+30.60%
$214,323 $221,129
Feb 11, 2021 $0.00266
+1.15%
$164,214 $142,485
Feb 10, 2021 $0.00262
+7.76%
$161,759 $131,183
Feb 9, 2021 $0.00243
+4.63%
$150,024 $121,554
Feb 8, 2021 $0.00233
+7.66%
$143,699 $106,388
Feb 7, 2021 $0.00215
+4.54%
$132,477 $115,670
Feb 6, 2021 $0.00205
+6.20%
$126,644 $125,830
Feb 5, 2021 $0.00193
-1.73%
$119,193 $59,057
Feb 4, 2021 $0.00197
-0.34%
$121,295 $131,798
Feb 3, 2021 $0.00197
+0.84%
$121,703 $126,187
Feb 2, 2021 $0.00196
-0.26%
$120,759 $123,983
Feb 1, 2021 $0.00196
+0.61%
$121,086 $119,151
Jan 30, 2021 $0.00191
+0.45%
$117,558 $92,157
Jan 29, 2021 $0.0019
+4.29%
$116,987 $131,848
Jan 28, 2021 $0.00182
+1.87%
$112,015 $130,380
Jan 27, 2021 $0.00178
+2.21%
$109,871 $146,834
Jan 26, 2021 $0.00174
-2.79%
$107,572 $76,518
Jan 24, 2021 $0.00178
-1.29%
$109,650 $81,919
Jan 23, 2021 $0.0018
+0.46%
$111,043 $158,403
Jan 22, 2021 $0.00179
-1.16%
$110,431 $123,324
Jan 21, 2021 $0.00181
-0.44%
$111,757 $103,239
Jan 20, 2021 $0.00182
-1.61%
$112,230 $112,512
Jan 19, 2021 $0.00185
-1.40%
$114,058 $88,970
Jan 18, 2021 $0.00188
+4.32%
$115,661 $112,298
Jan 17, 2021 $0.0018
+12.65%
$110,852 $81,812
Jan 16, 2021 $0.0016
-0.73%
$98,410 $34,363
Jan 15, 2021 $0.00161
-4.06%
$99,193 $51,090
Jan 14, 2021 $0.00168
+3.15%
$103,289 $106,602
Jan 13, 2021 $0.00162
+0.32%
$100,126 $71,563
Jan 12, 2021 $0.00162
-0.16%
$99,903 $73,826
Jan 11, 2021 $0.00162
-1.07%
$100,074 $54,684
Jan 10, 2021 $0.00164
-5.23%
$101,176 $23,326
Jan 9, 2021 $0.00173
-0.73%
$106,769 $141,268
Jan 8, 2021 $0.00174
+3.11%
$107,558 $84,793
Jan 7, 2021 $0.00169
-0.85%
$104,302 $131,234
Jan 6, 2021 $0.00171
+1.46%
$105,158 $55,039
Jan 5, 2021 $0.00168
+0.77%
$103,613 $62,011
Jan 4, 2021 $0.00169
-2.17%
$104,241 $64,765
Jan 3, 2021 $0.00173
+0.79%
$106,453 $126,965
Jan 2, 2021 $0.00171
+30.70%
$105,624 $88,308
Jan 1, 2021 $0.00131
-23.30%
$80,674 $9,933
Dec 31, 2020 $0.00171
+2.15%
$105,176 $92,631