ZCCoin Historical Data

ZCC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00325
-4.26%
$ 200,534 $ 130,984
Feb 19, 2021 $ 0.00339
-5.52%
$ 209,325 $ 114,794
Feb 18, 2021 $ 0.00359
-2.41%
$ 221,611 $ 107,837
Feb 17, 2021 $ 0.00368
+1.20%
$ 227,073 $ 147,148
Feb 16, 2021 $ 0.00364
-2.82%
$ 224,421 $ 152,876
Feb 15, 2021 $ 0.00375
-2.64%
$ 230,992 $ 174,767
Feb 14, 2021 $ 0.00385
-2.63%
$ 237,306 $ 114,938
Feb 13, 2021 $ 0.00395
+13.66%
$ 243,662 $ 151,851
Feb 12, 2021 $ 0.00348
+30.60%
$ 214,323 $ 221,129
Feb 11, 2021 $ 0.00266
+1.15%
$ 164,214 $ 142,485
Feb 10, 2021 $ 0.00262
+7.76%
$ 161,759 $ 131,183
Feb 9, 2021 $ 0.00243
+4.63%
$ 150,024 $ 121,554
Feb 8, 2021 $ 0.00233
+7.66%
$ 143,699 $ 106,388
Feb 7, 2021 $ 0.00215
+4.54%
$ 132,477 $ 115,670
Feb 6, 2021 $ 0.00205
+6.20%
$ 126,644 $ 125,830
Feb 5, 2021 $ 0.00193
-1.73%
$ 119,193 $ 59,057
Feb 4, 2021 $ 0.00197
-0.34%
$ 121,295 $ 131,798
Feb 3, 2021 $ 0.00197
+0.84%
$ 121,703 $ 126,187
Feb 2, 2021 $ 0.00196
-0.26%
$ 120,759 $ 123,983
Feb 1, 2021 $ 0.00196
+0.61%
$ 121,086 $ 119,151
Jan 30, 2021 $ 0.00191
+0.45%
$ 117,558 $ 92,157
Jan 29, 2021 $ 0.0019
+4.29%
$ 116,987 $ 131,848
Jan 28, 2021 $ 0.00182
+1.87%
$ 112,015 $ 130,380
Jan 27, 2021 $ 0.00178
+2.21%
$ 109,871 $ 146,834
Jan 26, 2021 $ 0.00174
-2.79%
$ 107,572 $ 76,518
Jan 24, 2021 $ 0.00178
-1.29%
$ 109,650 $ 81,919
Jan 23, 2021 $ 0.0018
+0.46%
$ 111,043 $ 158,403
Jan 22, 2021 $ 0.00179
-1.16%
$ 110,431 $ 123,324
Jan 21, 2021 $ 0.00181
-0.44%
$ 111,757 $ 103,239
Jan 20, 2021 $ 0.00182
-1.61%
$ 112,230 $ 112,512
Jan 19, 2021 $ 0.00185
-1.40%
$ 114,058 $ 88,970
Jan 18, 2021 $ 0.00188
+4.32%
$ 115,661 $ 112,298
Jan 17, 2021 $ 0.0018
+12.65%
$ 110,852 $ 81,812
Jan 16, 2021 $ 0.0016
-0.73%
$ 98,410 $ 34,363
Jan 15, 2021 $ 0.00161
-4.06%
$ 99,193 $ 51,090
Jan 14, 2021 $ 0.00168
+3.15%
$ 103,289 $ 106,602
Jan 13, 2021 $ 0.00162
+0.32%
$ 100,126 $ 71,563
Jan 12, 2021 $ 0.00162
-0.16%
$ 99,903 $ 73,826
Jan 11, 2021 $ 0.00162
-1.07%
$ 100,074 $ 54,684
Jan 10, 2021 $ 0.00164
-5.23%
$ 101,176 $ 23,326
Jan 9, 2021 $ 0.00173
-0.73%
$ 106,769 $ 141,268
Jan 8, 2021 $ 0.00174
+3.11%
$ 107,558 $ 84,793
Jan 7, 2021 $ 0.00169
-0.85%
$ 104,302 $ 131,234
Jan 6, 2021 $ 0.00171
+1.46%
$ 105,158 $ 55,039
Jan 5, 2021 $ 0.00168
+0.77%
$ 103,613 $ 62,011
Jan 4, 2021 $ 0.00169
-2.17%
$ 104,241 $ 64,765
Jan 3, 2021 $ 0.00173
+0.79%
$ 106,453 $ 126,965
Jan 2, 2021 $ 0.00171
+30.70%
$ 105,624 $ 88,308
Jan 1, 2021 $ 0.00131
-23.30%
$ 80,674 $ 9,933
Dec 31, 2020 $ 0.00171
+2.15%
$ 105,176 $ 92,631