ZCCoin Historical Data

ZCC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0066
+7.19%
$ 406,752 $ 632,910
Apr 11, 2021 $ 0.00615
+4.86%
$ 379,446 $ 468,357
Apr 10, 2021 $ 0.00587
+2.69%
$ 361,863 $ 560,761
Apr 9, 2021 $ 0.00572
+5.34%
$ 352,386 $ 447,088
Apr 8, 2021 $ 0.00542
-0.31%
$ 334,429 $ 445,701
Apr 7, 2021 $ 0.00544
-1.88%
$ 335,594 $ 532,774
Apr 6, 2021 $ 0.00555
+3.62%
$ 342,106 $ 371,175
Apr 5, 2021 $ 0.00535
+3.56%
$ 330,019 $ 505,442
Apr 4, 2021 $ 0.00517
-0.91%
$ 318,692 $ 396,320
Apr 3, 2021 $ 0.00522
+0.63%
$ 321,663 $ 459,501
Apr 2, 2021 $ 0.00518
+0.35%
$ 319,663 $ 483,188
Apr 1, 2021 $ 0.00517
-1.75%
$ 318,578 $ 421,660
Mar 30, 2021 $ 0.00507
-0.67%
$ 312,657 $ 246,043
Mar 29, 2021 $ 0.00511
+8.28%
$ 314,846 $ 314,342
Mar 28, 2021 $ 0.00472
+1.62%
$ 290,825 $ 205,476
Mar 27, 2021 $ 0.00464
-0.32%
$ 286,234 $ 316,704
Mar 26, 2021 $ 0.00466
-1.35%
$ 287,052 $ 315,581
Mar 25, 2021 $ 0.00472
+0.55%
$ 291,064 $ 279,459
Mar 24, 2021 $ 0.0047
-11.63%
$ 289,560 $ 260,063
Mar 23, 2021 $ 0.00532
-0.53%
$ 327,762 $ 205,503
Mar 22, 2021 $ 0.00535
+6.74%
$ 329,579 $ 75,789
Mar 21, 2021 $ 0.00501
+2.44%
$ 308,782 $ 109,286
Mar 20, 2021 $ 0.00489
-3.78%
$ 301,594 $ 81,074
Mar 19, 2021 $ 0.00508
+0.36%
$ 313,448 $ 137,543
Mar 18, 2021 $ 0.00507
-1.22%
$ 312,326 $ 121,149
Mar 17, 2021 $ 0.00512
+0.46%
$ 315,972 $ 143,740
Mar 16, 2021 $ 0.0051
-2.34%
$ 314,290 $ 92,888
Mar 15, 2021 $ 0.00522
+0.27%
$ 321,913 $ 130,674
Mar 14, 2021 $ 0.00521
-1.87%
$ 321,446 $ 134,694
Mar 13, 2021 $ 0.00531
+1.03%
$ 327,587 $ 151,957
Mar 12, 2021 $ 0.00526
+32.92%
$ 324,298 $ 191,394
Mar 11, 2021 $ 0.00396
-4.13%
$ 243,985 $ 102,379
Mar 10, 2021 $ 0.00413
-1.81%
$ 254,657 $ 136,126
Mar 9, 2021 $ 0.0042
+2.85%
$ 259,253 $ 103,747
Mar 8, 2021 $ 0.00409
-9.32%
$ 252,043 $ 115,043
Mar 7, 2021 $ 0.00451
+1.69%
$ 278,147 $ 147,548
Mar 6, 2021 $ 0.00444
+2.27%
$ 273,560 $ 140,931
Mar 5, 2021 $ 0.00434
+10.22%
$ 267,553 $ 143,944
Mar 4, 2021 $ 0.00394
+8.29%
$ 242,824 $ 140,006
Mar 3, 2021 $ 0.00364
+5.18%
$ 224,345 $ 156,608
Mar 2, 2021 $ 0.00346
+2.66%
$ 213,277 $ 177,663
Mar 1, 2021 $ 0.00337
-0.29%
$ 207,807 $ 92,763
Feb 28, 2021 $ 0.00338
-4.89%
$ 208,357 $ 127,759
Feb 27, 2021 $ 0.00356
+0.38%
$ 219,230 $ 155,632
Feb 26, 2021 $ 0.00354
-0.94%
$ 218,267 $ 134,341
Feb 25, 2021 $ 0.00358
-3.40%
$ 220,860 $ 96,268
Feb 24, 2021 $ 0.00371
+4.64%
$ 228,528 $ 110,199
Feb 23, 2021 $ 0.00354
-0.66%
$ 218,048 $ 90,598
Feb 22, 2021 $ 0.00356
+4.64%
$ 219,457 $ 137,345
Feb 21, 2021 $ 0.0034
+4.57%
$ 209,680 $ 150,709