Liquid Mercury Historical Data

MERC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.00232
-1.75%
$-- $5,276
Apr 25, 2026 $0.00222
+0.00%
$-- $803
Apr 23, 2026 $0.00238
+0.00%
$-- $173
Apr 22, 2026 $0.00238
+1.20%
$14.26 million $527
Apr 21, 2026 $0.00235
-4.62%
$14.09 million $702
Apr 20, 2026 $0.00246
-11.95%
$14.77 million $3,672
Apr 19, 2026 $0.0028
+8.88%
$16.78 million $3,027
Apr 18, 2026 $0.00279
+0.00%
$-- $101
Apr 16, 2026 $0.00282
+7.81%
$16.94 million $3,607
Apr 15, 2026 $0.00272
-5.28%
$16.33 million $1,388
Apr 14, 2026 $0.00294
-16.79%
$17.63 million $4,846
Apr 10, 2026 $0.00337
-0.14%
$-- $218
Apr 8, 2026 $0.00339
+0.00%
$-- $0
Apr 7, 2026 $0.00339
+0.00%
$-- $1,819
Apr 6, 2026 $0.00335
+1.27%
$-- $1,394
Apr 5, 2026 $0.00315
+0.00%
$-- $0
Apr 4, 2026 $0.00315
+0.00%
$18.93 million $0
Apr 3, 2026 $0.00318
+3.06%
$19.09 million $4,621
Apr 2, 2026 $0.00309
-0.76%
$18.53 million $5
Apr 1, 2026 $0.00281
-0.23%
$-- $1,627
Mar 28, 2026 $0.00304
-0.17%
$-- $99
Mar 27, 2026 $0.00305
+0.00%
$18.28 million $42
Mar 26, 2026 $0.00303
+0.00%
$-- $8
Mar 25, 2026 $0.00303
+0.12%
$18.2 million $8
Mar 24, 2026 $0.00303
+5.28%
$18.18 million $1,003
Mar 23, 2026 $0.00288
-2.91%
$17.27 million $5,266
Mar 22, 2026 $0.00296
-8.02%
$17.78 million $1,298
Mar 21, 2026 $0.00322
+0.02%
$19.33 million $1,432
Mar 20, 2026 $0.00355
+7.40%
$21.3 million $6,293
Mar 19, 2026 $0.00331
-3.87%
$19.83 million $1,231
Mar 18, 2026 $0.00344
-0.56%
$20.63 million $327
Mar 17, 2026 $0.00364
+0.66%
$-- $1,596
Mar 16, 2026 $0.00361
-3.15%
$21.65 million $1
Mar 15, 2026 $0.00377
+0.00%
$-- $21
Mar 14, 2026 $0.00377
+0.56%
$22.59 million $118
Mar 13, 2026 $0.00374
-0.43%
$22.47 million $9,786
Mar 12, 2026 $0.00376
-4.53%
$22.56 million $1,554
Mar 11, 2026 $0.00393
-0.01%
$23.55 million $756
Mar 10, 2026 $0.00445
+0.00%
$26.69 million $1
Mar 9, 2026 $0.00445
+0.37%
$26.69 million $49
Mar 8, 2026 $0.00451
+18.55%
$27.04 million $15,610
Mar 7, 2026 $0.00385
-1.05%
$23.1 million $7,102
Mar 6, 2026 $0.00423
+2.82%
$25.37 million $2,602
Mar 4, 2026 $0.00388
+0.06%
$-- $2
Mar 3, 2026 $0.00389
-17.39%
$23.31 million $2
Mar 2, 2026 $0.00483
+0.67%
$28.99 million $148
Mar 1, 2026 $0.0048
+0.00%
$28.8 million $1
Feb 28, 2026 $0.00488
+0.00%
$-- $1,900
Feb 27, 2026 $0.0045
-0.15%
$27.02 million $735
Feb 23, 2026 $0.00528
-2.30%
$31.66 million $763