Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00241
+0.00%
$ 14.46 million $ 1,168
Apr 20, 5 PM $ 0.00241
-6.80%
$ 14.46 million $ 1,168
Apr 20, 4 PM $ 0.00259
-0.02%
$ 15.52 million $ 2,073
Apr 20, 3 PM $ 0.00256
-0.27%
$ 15.37 million $ 1,900
Apr 20, 2 PM $ 0.00273
+0.00%
$ 16.35 million $ 2,332
Apr 20, 1 PM $ 0.00273
+0.00%
$ 16.35 million $ 4,925
Apr 20, 12 PM $ 0.00275
-1.59%
$ 16.51 million $ 4,806
Apr 20, 11 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 10 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 9 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 8 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 7 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 6 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 5 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 4 AM $ 0.0028
+0.00%
$ 16.78 million $ 1,781
Apr 20, 3 AM $ 0.0028
+0.00%
$ 16.78 million $ 3,025
Apr 20, 2 AM $ 0.0028
+0.00%
$ 16.78 million $ 3,025
Apr 20, 1 AM $ 0.0028
+0.00%
$ 16.78 million $ 3,025
Apr 20, 12 AM $ 0.0028
+0.00%
$ 16.78 million $ 3,025
Apr 19, 11 PM $ 0.0028
-0.07%
$ 16.78 million $ 3,027
Apr 19, 10 PM $ 0.0028
+0.07%
$ 16.79 million $ 3,027
Apr 19, 9 PM $ 0.0028
+0.00%
$ 16.78 million $ 3,812
Apr 19, 8 PM $ 0.0028
+0.00%
$ 16.78 million $ 3,812
Apr 19, 2 PM $ 0.00257
+0.00%
$ 15.41 million $ 820
Apr 19, 1 PM $ 0.00257
+0.00%
$ 15.41 million $ 820
Apr 19, 12 PM $ 0.00257
+0.00%
$ 15.41 million $ 820
Apr 19, 11 AM $ 0.00257
+0.00%
$ 15.41 million $ 820
Apr 19, 10 AM $ 0.00257
+0.00%
$ 15.41 million $ 820
Apr 19, 9 AM $ 0.00257
+0.00%
$ 15.41 million $ 820
Apr 19, 8 AM $ 0.00257
+0.00%
$ 15.41 million $ 1,451
Apr 19, 7 AM $ 0.00257
+0.00%
$ 15.41 million $ 1,451
Apr 18, 4 PM $ 0.00279
+0.00%
$ 16.75 million $ 101
Apr 16, 6 PM $ 0.00282
+0.00%
$ 16.94 million $ 3,607
Apr 16, 3 PM $ 0.00269
+0.00%
$ 16.16 million $ 1,818
Apr 16, 1 PM $ 0.0026
-0.80%
$ 15.58 million $ 751
Apr 15, 10 PM $ 0.00272
+0.00%
$ 16.33 million $ 1,388
Apr 15, 12 AM $ 0.00287
+0.00%
$ 17.24 million $ 5,380
Apr 14, 11 PM $ 0.00294
-2.48%
$ 17.63 million $ 4,846
Apr 14, 7 PM $ 0.00301
-11.27%
$ 18.04 million $ 3,228
Apr 14, 1 PM $ 0.00349
+0.00%
$ 20.95 million $ 1,231
Apr 14, 12 PM $ 0.00348
-1.53%
$ 20.86 million $ 591
Apr 10, 4 PM $ 0.00337
+0.00%
$ -- $ 218
Apr 10, 3 PM $ 0.00337
+0.00%
$ 20.24 million $ 223
Apr 10, 12 PM $ 0.00338
+0.12%
$ 20.27 million $ 180
Apr 10, 11 AM $ 0.00337
-0.04%
$ 20.24 million $ 147
Apr 10, 10 AM $ 0.00338
-0.14%
$ 20.26 million $ 118
Apr 10, 4 AM $ 0.00338
+0.00%
$ 20.28 million $ 45
Apr 8, 5 AM $ 0.00339
+0.00%
$ 20.32 million $ 0
Apr 7, 1 AM $ 0.00339
+0.00%
$ 20.32 million $ 1,819
Apr 6, 5 PM $ 0.00335
-1.02%
$ 20.08 million $ 1,394