Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.00475
+0.00%
$28.52 million $1,332
Aug 25, 9 PM $0.00476
-0.42%
$28.53 million $1,323
Aug 25, 8 PM $0.00485
+0.00%
$29.13 million $129
Aug 25, 6 PM $0.00494
+0.00%
$29.66 million $3
Aug 25, 5 PM $0.00494
+0.00%
$29.66 million $3
Aug 25, 4 PM $0.00494
+0.00%
$29.66 million $3
Aug 25, 3 PM $0.00494
+0.00%
$29.66 million $3
Aug 25, 2 PM $0.00494
+0.00%
$29.66 million $1,500
Aug 25, 1 PM $0.00494
+0.00%
$29.66 million $1,574
Aug 25, 12 PM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 11 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 10 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 9 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 8 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 7 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 6 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 5 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 4 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 3 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 2 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 1 AM $0.00494
+0.00%
$29.66 million $1,665
Aug 25, 12 AM $0.00494
+0.00%
$29.66 million $2,245
Aug 24, 11 PM $0.00494
+0.00%
$29.66 million $2,245
Aug 24, 10 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 9 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 8 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 7 PM $0.00494
+0.00%
$29.66 million $5,811
Aug 24, 6 PM $0.00494
-0.13%
$29.66 million $5,811
Aug 24, 5 PM $0.00495
+0.16%
$29.7 million $5,814
Aug 24, 4 PM $0.00494
-0.66%
$29.65 million $5,515
Aug 24, 3 PM $0.00497
+0.00%
$29.85 million $5,530
Aug 24, 2 PM $0.00497
+9.03%
$29.85 million $5,538
Aug 24, 1 PM $0.00456
+0.42%
$27.38 million $1,589
Aug 24, 12 PM $0.00454
-0.64%
$27.23 million $1,448
Aug 24, 11 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 10 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 9 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 8 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 7 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 6 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 5 AM $0.00457
+0.00%
$27.41 million $1,068
Aug 24, 4 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 3 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 2 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 1 AM $0.00457
+0.00%
$27.41 million $1,820
Aug 24, 12 AM $0.00457
-3.21%
$27.41 million $1,291
Aug 23, 11 PM $0.00472
+0.00%
$28.32 million $854
Aug 23, 10 PM $0.00472
+0.00%
$28.32 million $854
Aug 23, 9 PM $0.00472
+0.00%
$28.32 million $1,071
Aug 23, 8 PM $0.00472
+0.05%
$28.32 million $1,071