Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00169
+0.00%
$ 10.16 million $ 0
Jun 20, 11 PM $ 0.00168
-1.49%
$ 10.06 million $ 974
Jun 20, 6 AM $ 0.00173
+0.00%
$ 10.37 million $ 367
Jun 20, 5 AM $ 0.00173
-1.79%
$ 10.4 million $ 126
Jun 20, 4 AM $ 0.00176
+0.00%
$ 10.59 million $ 39
Jun 19, 7 PM $ 0.00178
+0.00%
$ 10.7 million $ 2,262
Jun 19, 6 PM $ 0.00178
+0.00%
$ 10.7 million $ 2,262
Jun 19, 5 PM $ 0.00178
-1.29%
$ 10.7 million $ 2,262
Jun 19, 4 PM $ 0.00181
+0.07%
$ 10.84 million $ 2
Jun 19, 3 PM $ 0.00181
-0.07%
$ 10.84 million $ 2
Jun 19, 2 PM $ 0.00181
+0.01%
$ 10.84 million $ 2
Jun 19, 1 PM $ 0.00181
-0.04%
$ 10.84 million $ 4
Jun 19, 12 PM $ 0.00181
+0.02%
$ 10.85 million $ 4
Jun 19, 11 AM $ 0.00181
-0.01%
$ 10.84 million $ 4
Jun 19, 10 AM $ 0.00181
+0.02%
$ 10.84 million $ 4
Jun 19, 3 AM $ 0.00183
+0.00%
$ 10.98 million $ 3,214
Jun 18, 10 PM $ 0.00186
-0.01%
$ 11.15 million $ 2,987
Jun 18, 6 PM $ 0.00177
+0.00%
$ 10.62 million $ 1,833
Jun 18, 1 PM $ 0.00182
+0.00%
$ 10.94 million $ 104
Jun 18, 12 AM $ 0.00184
+0.00%
$ 11.05 million $ 10
Jun 16, 8 PM $ 0.00199
-0.19%
$ 11.97 million $ 5,474
Jun 16, 5 AM $ 0.00164
-1.39%
$ 9.82 million $ 2,268
Jun 16, 4 AM $ 0.00165
-3.41%
$ 9.91 million $ 1,958
Jun 15, 8 PM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 7 PM $ 0.00175
+0.00%
$ 10.48 million $ 50
Jun 15, 6 PM $ 0.00175
+0.00%
$ 10.48 million $ 50
Jun 15, 5 PM $ 0.00175
+0.00%
$ 10.48 million $ 50
Jun 15, 4 PM $ 0.00175
+0.00%
$ 10.48 million $ 50
Jun 15, 3 PM $ 0.00175
-0.25%
$ 10.48 million $ 50
Jun 15, 2 PM $ 0.00175
+0.00%
$ 10.5 million $ 50
Jun 15, 1 PM $ 0.00175
+0.00%
$ 10.48 million $ 50
Jun 15, 12 PM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 11 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 10 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 9 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 8 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 7 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 6 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 5 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 4 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 3 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 2 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 1 AM $ 0.00175
+0.00%
$ 10.48 million $ 36
Jun 15, 12 AM $ 0.00175
+0.00%
$ 10.48 million $ 1,163
Jun 14, 11 PM $ 0.00175
+0.00%
$ 10.48 million $ 1,163
Jun 14, 7 PM $ 0.00175
+0.00%
$ 10.47 million $ 579
Jun 13, 9 PM $ 0.00185
+0.00%
$ 11.09 million $ 97
Jun 11, 11 PM $ 0.00188
-0.23%
$ 11.28 million $ 10,077
Jun 11, 10 PM $ 0.0019
-4.11%
$ 11.43 million $ 9,980
Jun 11, 9 PM $ 0.00199
+0.41%
$ 11.96 million $ 8,164