Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00633
-0.58%
$ 37.24 million $ 104,956
10:32 PM $ 0.00617
+0.00%
$ 37.03 million $ 103,491
10:25 PM $ 0.00617
+0.00%
$ 37.07 million $ 104,853
10:08 PM $ 0.00618
+0.00%
$ 37.07 million $ 105,554
10:02 PM $ 0.00619
+0.00%
$ 37.12 million $ 105,933
9:55 PM $ 0.00621
+0.00%
$ 36.77 million $ 105,386
9:53 PM $ 0.00613
+0.00%
$ 36.77 million $ 105,163
9:49 PM $ 0.00614
+0.00%
$ 36.82 million $ 107,353
9:44 PM $ 0.00621
+0.00%
$ 37.26 million $ 103,729
9:35 PM $ 0.00612
+2.21%
$ 35.96 million $ 102,289
9:27 PM $ 0.00599
+0.00%
$ 35.96 million $ 102,004
9:14 PM $ 0.00595
+0.00%
$ 35.68 million $ 102,102
8:48 PM $ 0.00593
+0.00%
$ 35.58 million $ 102,459
8:41 PM $ 0.00591
+0.00%
$ 35.47 million $ 102,320
8:36 PM $ 0.00589
+0.58%
$ 35.35 million $ 104,922
8:32 PM $ 0.00597
-1.20%
$ 35.8 million $ 105,098
8:30 PM $ 0.00604
+0.03%
$ 35.8 million $ 105,983
8:26 PM $ 0.00605
-0.38%
$ 36.31 million $ 106,383
8:24 PM $ 0.00612
+0.00%
$ 36.73 million $ 106,543
8:19 PM $ 0.00615
+0.00%
$ 36.9 million $ 105,875
8:18 PM $ 0.00614
+0.05%
$ 36.9 million $ 104,282
8:13 PM $ 0.00608
+0.00%
$ 36.48 million $ 103,643
8:11 PM $ 0.00601
+0.00%
$ 36.48 million $ 102,711
8:02 PM $ 0.00598
+0.00%
$ 35.88 million $ 102,025
8:01 PM $ 0.00589
+0.25%
$ 35.88 million $ 102,093
7:49 PM $ 0.00587
+0.00%
$ 35.24 million $ 102,380
7:20 PM $ 0.00587
+0.00%
$ 35.03 million $ 107,241
7:16 PM $ 0.00584
-0.18%
$ 35.03 million $ 107,517
7:06 PM $ 0.00587
-0.23%
$ 35.21 million $ 108,081
7:05 PM $ 0.00587
-0.06%
$ 35.21 million $ 108,232
6:57 PM $ 0.00587
+0.00%
$ 35.24 million $ 108,393
6:56 PM $ 0.00587
+0.00%
$ 35.24 million $ 108,393
6:52 PM $ 0.00587
+0.00%
$ 35.22 million $ 110,244
6:45 PM $ 0.00586
+0.00%
$ 36.07 million $ 113,031
6:37 PM $ 0.00601
-1.65%
$ 36.07 million $ 113,629
6:34 PM $ 0.00611
+0.00%
$ 36.66 million $ 114,883
6:32 PM $ 0.0061
+0.00%
$ 36.66 million $ 116,425
6:31 PM $ 0.00611
+0.00%
$ 36.66 million $ 116,425
6:29 PM $ 0.00611
+0.09%
$ 36.63 million $ 116,673
6:25 PM $ 0.0061
+0.00%
$ 36.63 million $ 117,058
6:24 PM $ 0.0061
+0.00%
$ 36.58 million $ 119,608
6:17 PM $ 0.00609
+0.00%
$ 36.55 million $ 122,482
6:15 PM $ 0.00609
+0.00%
$ 36.55 million $ 124,298
3:36 PM $ 0.00617
+0.00%
$ 37.05 million $ 148,820
3:30 PM $ 0.00618
+0.00%
$ 36.9 million $ 153,794
3:28 PM $ 0.00615
+0.25%
$ 36.9 million $ 161,919
3:11 PM $ 0.00611
+0.00%
$ 36.68 million $ 166,855
3:07 PM $ 0.00615
+0.00%
$ 36.87 million $ 168,394
3:06 PM $ 0.00614
+0.05%
$ 36.87 million $ 170,602
3:00 PM $ 0.00614
+0.07%
$ 37.13 million $ 174,967