Liquid Mercury Historical Data

MERC Page 2
Date Close Price change Market cap Trading volume
10:58 AM $0.00471
+0.00%
$28.29 million $275
10:43 AM $0.00471
+0.00%
$28.29 million $275
10:28 AM $0.00471
+0.00%
$28.29 million $275
10:13 AM $0.00471
+0.00%
$28.29 million $275
9:58 AM $0.00471
+0.00%
$28.29 million $275
9:43 AM $0.00471
+0.00%
$28.29 million $275
9:28 AM $0.00471
+0.00%
$28.29 million $275
9:13 AM $0.00471
+0.00%
$28.29 million $275
8:58 AM $0.00471
+0.00%
$28.29 million $275
8:43 AM $0.00471
+0.00%
$28.29 million $275
8:28 AM $0.00471
+0.00%
$28.29 million $275
8:13 AM $0.00471
+0.00%
$28.29 million $275
7:58 AM $0.00471
+0.00%
$28.29 million $275
7:43 AM $0.00471
+0.00%
$28.29 million $275
7:28 AM $0.00471
+0.00%
$28.29 million $275
7:13 AM $0.00471
+0.00%
$28.29 million $275
6:58 AM $0.00471
+0.00%
$28.29 million $275
6:43 AM $0.00471
+0.00%
$28.29 million $275
6:28 AM $0.00471
+0.00%
$28.29 million $275
6:13 AM $0.00471
+0.00%
$28.29 million $275
5:58 AM $0.00471
+0.00%
$28.29 million $275
5:43 AM $0.00471
+0.00%
$28.29 million $275
5:28 AM $0.00471
+0.00%
$28.29 million $281
5:13 AM $0.00471
+0.00%
$28.29 million $281
4:58 AM $0.00471
+0.00%
$28.29 million $281
4:43 AM $0.00471
+0.00%
$28.29 million $281
4:28 AM $0.00471
+0.00%
$28.29 million $842
4:13 AM $0.00471
+0.00%
$28.29 million $842
3:58 AM $0.00471
+0.00%
$28.29 million $842
3:43 AM $0.00471
+0.00%
$28.29 million $842
3:28 AM $0.00471
+0.00%
$28.29 million $842
3:13 AM $0.00471
+0.00%
$28.29 million $842
2:58 AM $0.00471
+0.00%
$28.29 million $842
2:43 AM $0.00471
+0.00%
$28.29 million $842
2:28 AM $0.00471
+0.00%
$28.29 million $874
2:13 AM $0.00471
+0.00%
$28.29 million $874
1:58 AM $0.00471
+0.00%
$28.29 million $874
1:43 AM $0.00471
+0.00%
$28.29 million $874
1:28 AM $0.00471
+0.00%
$28.29 million $874
1:13 AM $0.00471
+0.00%
$28.29 million $874
12:58 AM $0.00471
+0.00%
$28.29 million $874
12:43 AM $0.00471
+0.00%
$28.29 million $874
12:28 AM $0.00471
+0.00%
$28.29 million $874
12:13 AM $0.00471
+0.00%
$28.29 million $874
11:58 PM $0.00471
+0.00%
$28.29 million $869
11:57 PM $0.00471
+0.00%
$28.29 million $869
11:43 PM $0.00471
+0.00%
$28.28 million $1,425
11:28 PM $0.00471
+0.00%
$28.28 million $1,425
11:13 PM $0.00471
+0.00%
$28.28 million $1,425
10:58 PM $0.00471
+0.00%
$28.28 million $1,807