Liquid Mercury Historical Data

MERC Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
6:18 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
6:03 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
5:48 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
5:33 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
5:18 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,647
5:03 AM $ 0.00245
+0.00%
$ 14.67 million $ 1,649
4:48 AM $ 0.00245
+0.00%
$ 14.73 million $ 1,653
4:40 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,596
4:33 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
4:18 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
4:03 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
3:48 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
3:33 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
3:18 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
3:03 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
2:48 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
2:33 AM $ 0.00247
+0.00%
$ 14.81 million $ 1,077
2:18 AM $ 0.00247
+0.00%
$ 14.82 million $ 1,077
2:03 AM $ 0.00247
+0.00%
$ 14.82 million $ 767
1:48 AM $ 0.00247
+0.00%
$ 14.82 million $ 762
1:33 AM $ 0.00242
+0.00%
$ 14.54 million $ 753
1:19 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
1:18 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
1:03 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
12:48 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
12:33 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
12:18 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
12:03 AM $ 0.00235
+0.00%
$ 14.09 million $ 702
11:48 PM $ 0.00235
+0.00%
$ 14.09 million $ 702
11:33 PM $ 0.00235
+0.00%
$ 14.09 million $ 702
11:18 PM $ 0.00235
+0.00%
$ 14.09 million $ 702
11:03 PM $ 0.00235
+0.00%
$ 14.09 million $ 702
10:48 PM $ 0.00235
+0.00%
$ 14.09 million $ 703
10:33 PM $ 0.00235
+0.00%
$ 14.13 million $ 775
10:18 PM $ 0.00235
+0.00%
$ 14.13 million $ 775
10:03 PM $ 0.00235
+0.00%
$ 14.13 million $ 775
9:48 PM $ 0.00235
+0.00%
$ 14.13 million $ 773
9:33 PM $ 0.00236
+0.00%
$ 14.13 million $ 773
9:18 PM $ 0.00235
+0.00%
$ 14.13 million $ 687
9:03 PM $ 0.00235
+0.00%
$ 14.13 million $ 692
8:48 PM $ 0.0024
+0.00%
$ 14.4 million $ 696
8:45 PM $ 0.00244
-1.01%
$ 14.4 million $ 701
8:33 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
8:18 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
8:03 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
7:48 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
7:33 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
7:18 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
7:03 PM $ 0.00246
+0.00%
$ 14.77 million $ 282
Download