Liquid Mercury Historical Data

MERC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00309
+0.04%
$18.54 million $19
Jun 13, 2025 $0.00309
-0.02%
$18.54 million $59
Jun 12, 2025 $0.00309
+0.16%
$18.54 million $114
Jun 11, 2025 $0.00308
+0.44%
$18.51 million $341
Jun 10, 2025 $0.00307
+0.59%
$18.43 million $2,153
Jun 9, 2025 $0.00294
+1.69%
$-- $884
Jun 8, 2025 $0.0029
-1.56%
$17.37 million $447
Jun 7, 2025 $0.00294
+5.63%
$17.65 million $3,753
Jun 6, 2025 $0.00278
-0.02%
$16.71 million $5
Jun 5, 2025 $0.00278
-13.32%
$16.71 million $14,125
Jun 4, 2025 $0.00266
+0.00%
$-- $1,946
Download