Liquid Mercury Historical Data

MERC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0036
+0.00%
$-- $52,897
Sep 13, 2025 $0.0038
+20.79%
$22.79 million $48,248
Sep 9, 2025 $0.00381
+0.00%
$22.88 million $41,680
Sep 7, 2025 $0.00411
-0.89%
$24.68 million $40,737
Sep 6, 2025 $0.0036
+7.05%
$21.6 million $39,347
Sep 5, 2025 $0.00257
-14.33%
$-- $58,122
Aug 30, 2025 $0.00482
+0.00%
$-- $35,874
Aug 25, 2025 $0.00463
+0.00%
$-- $37,183
Aug 20, 2025 $0.00446
+0.77%
$26.58 million $40,958
Aug 19, 2025 $0.00535
-14.12%
$-- $51,082
Aug 18, 2025 $0.00624
+1.96%
$37.43 million $51,004
Aug 17, 2025 $0.0055
+11.12%
$33.03 million $42,512
Aug 16, 2025 $0.00494
+0.00%
$-- $40,683
Aug 14, 2025 $0.00473
-22.81%
$28.37 million $47,914
Aug 13, 2025 $0.00594
+0.00%
$35.66 million $36,599
Aug 12, 2025 $0.00597
+0.00%
$35.83 million $44,270
Aug 11, 2025 $0.00558
-16.10%
$33.46 million $37,830
Aug 10, 2025 $0.00665
-0.28%
$39.89 million $35,507
Aug 9, 2025 $0.00669
+1.81%
$40.16 million $57,732
Aug 1, 2025 $0.00273
+0.00%
$-- $1,000
Jul 31, 2025 $0.00273
+3.69%
$16.4 million $1,000
Jul 30, 2025 $0.00264
+4.24%
$15.82 million $1,761
Jul 29, 2025 $0.00253
+22.95%
$15.18 million $15,243
Jul 28, 2025 $0.00206
+59.05%
$12.35 million $1,157
Jul 27, 2025 $0.00129
-14.85%
$7.76 million $146
Jul 26, 2025 $0.00152
-0.62%
$9.12 million $1,250
Jul 19, 2025 $0.00182
+0.00%
$-- $31
Jul 18, 2025 $0.00182
-13.27%
$10.9 million $1,033
Jul 17, 2025 $0.0011
-13.59%
$6.61 million $6,725
Jul 16, 2025 $0.00206
+2.02%
$12.38 million $4,176
Jul 15, 2025 $0.00177
-16.59%
$10.63 million $2,950
Jul 14, 2025 $0.00212
-2.74%
$12.74 million $5,641
Jul 13, 2025 $0.00232
+0.00%
$-- $7
Jul 12, 2025 $0.00232
-0.01%
$13.91 million $7
Jul 6, 2025 $0.00412
+0.00%
$24.7 million $308
Jul 5, 2025 $0.00412
-1.35%
$24.7 million $317
Jul 4, 2025 $0.00417
-1.01%
$25.04 million $238
Jul 3, 2025 $0.00422
-0.03%
$25.29 million $6
Jul 2, 2025 $0.00422
-1.77%
$25.3 million $625
Jun 25, 2025 $0.004
+0.00%
$-- $41
Jun 24, 2025 $0.004
+0.18%
$24 million $41
Jun 23, 2025 $0.00399
-34.75%
$23.96 million $9,898
Jun 22, 2025 $0.00612
+18.29%
$36.72 million $3,445
Jun 21, 2025 $0.00478
+1.32%
$28.66 million $1,577
Jun 20, 2025 $0.00471
+0.19%
$28.28 million $52
Jun 19, 2025 $0.0047
+1.46%
$28.23 million $1,276
Jun 18, 2025 $0.00464
-1.41%
$27.82 million $353
Jun 17, 2025 $0.0047
+1.83%
$28.22 million $14,700
Jun 16, 2025 $0.00462
+40.68%
$27.71 million $10,261
Jun 15, 2025 $0.00328
+6.23%
$19.7 million $1,633