ccFound Historical Data

FOUND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000441
-2.44%
$ 966,654 $ 0
Jan 11, 2025 $ 0.00044
-2.33%
$ 965,829 $ 0
Jan 10, 2025 $ 0.000451
+4.05%
$ 989,253 $ 19
Jan 9, 2025 $ 0.000445
-3.80%
$ 976,664 $ 119
Jan 7, 2025 $ 0.000429
+2.16%
$ -- $ 240
Jan 6, 2025 $ 0.000416
+6.56%
$ 913,343 $ 233
Jan 5, 2025 $ 0.000374
-0.45%
$ -- $ 58
Jan 4, 2025 $ 0.00039
-2.21%
$ 854,783 $ 75
Jan 3, 2025 $ 0.000395
-1.11%
$ 866,824 $ 109
Jan 2, 2025 $ 0.000414
+2.93%
$ 907,714 $ 10
Jan 1, 2025 $ 0.000392
-4.49%
$ 860,753 $ 186
Dec 31, 2024 $ 0.00042
+1.98%
$ 920,224 $ 17
Dec 29, 2024 $ 0.000434
-1.44%
$ 952,336 $ 131
Dec 28, 2024 $ 0.000426
-13.85%
$ 935,296 $ 581
Dec 27, 2024 $ 0.000499
-1.17%
$ 1.09 million $ 0
Dec 26, 2024 $ 0.000511
+1.36%
$ -- $ 103
Dec 25, 2024 $ 0.000503
-1.18%
$ 1.1 million $ 101
Dec 23, 2024 $ 0.000523
+1.86%
$ 1.15 million $ 157
Dec 19, 2024 $ 0.00054
+0.83%
$ -- $ 4
Dec 18, 2024 $ 0.000537
-4.43%
$ 1.18 million $ 35
Dec 17, 2024 $ 0.000566
+12.57%
$ 1.24 million $ 385
Dec 16, 2024 $ 0.000511
+11.44%
$ 1.12 million $ 536
Dec 15, 2024 $ 0.000466
-0.11%
$ 1.02 million $ 108
Dec 14, 2024 $ 0.000464
-4.53%
$ 1.02 million $ 107
Dec 13, 2024 $ 0.000508
+3.20%
$ 1.12 million $ 230
Dec 12, 2024 $ 0.000505
-1.43%
$ 1.11 million $ 52
Dec 10, 2024 $ 0.000485
-1.99%
$ 1.06 million $ 46
Dec 9, 2024 $ 0.000501
-6.57%
$ 1.1 million $ 47
Dec 8, 2024 $ 0.000546
+2.02%
$ 1.2 million $ 124
Dec 7, 2024 $ 0.000529
+2.43%
$ -- $ 1
Dec 6, 2024 $ 0.000511
+0.38%
$ 1.12 million $ 61
Dec 5, 2024 $ 0.000516
-2.63%
$ 1.12 million $ 145
Dec 3, 2024 $ 0.000542
+13.94%
$ 1.19 million $ 209
Dec 2, 2024 $ 0.000475
-2.99%
$ 1.04 million $ 83
Dec 1, 2024 $ 0.000487
+0.08%
$ 1.07 million $ 16
Nov 30, 2024 $ 0.00058
+0.23%
$ 1.27 million $ 699
Nov 29, 2024 $ 0.000574
+6.32%
$ 1.26 million $ 356
Nov 28, 2024 $ 0.000539
+22.90%
$ 1.18 million $ 1,028
Nov 27, 2024 $ 0.000439
+3.04%
$ 962,307 $ 10
Nov 26, 2024 $ 0.000445
-1.11%
$ -- $ 197
Nov 25, 2024 $ 0.00045
-6.52%
$ 987,086 $ 199
Nov 24, 2024 $ 0.000485
+1.06%
$ 1.06 million $ 5
Nov 23, 2024 $ 0.000477
+2.34%
$ 1.05 million $ 46
Nov 22, 2024 $ 0.000468
+1.62%
$ 1.03 million $ 9
Nov 21, 2024 $ 0.00048
+2.37%
$ -- $ 747
Nov 20, 2024 $ 0.000431
+3.58%
$ 1.03 million $ 881
Nov 19, 2024 $ 0.000398
-1.79%
$ -- $ 24
Nov 18, 2024 $ 0.000404
-0.60%
$ 886,126 $ 40
Nov 17, 2024 $ 0.000401
+1.04%
$ 879,429 $ 97
Nov 16, 2024 $ 0.000404
-3.42%
$ -- $ 129