ccFound Historical Data

FOUND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000405
-1.50%
$ 887,587 $ 160
Nov 14, 2024 $ 0.000411
-0.05%
$ 900,474 $ 41
Nov 13, 2024 $ 0.000465
-3.65%
$ -- $ 101
Nov 12, 2024 $ 0.000484
-8.50%
$ 1.06 million $ 105
Nov 11, 2024 $ 0.000525
+6.35%
$ 1.15 million $ 77
Nov 10, 2024 $ 0.000494
-6.71%
$ 1.08 million $ 303
Nov 9, 2024 $ 0.000531
+3.67%
$ 1.16 million $ 9
Nov 8, 2024 $ 0.000513
-6.32%
$ 1.12 million $ 262
Nov 7, 2024 $ 0.000545
-0.39%
$ 1.19 million $ 3
Nov 5, 2024 $ 0.000573
+3.87%
$ 1.26 million $ 170
Oct 31, 2024 $ 0.000591
-0.82%
$ -- $ 328
Oct 30, 2024 $ 0.000601
-0.84%
$ 1.32 million $ 358
Oct 23, 2024 $ 0.000666
-0.47%
$ -- $ 106
Oct 22, 2024 $ 0.000667
-0.76%
$ 1.46 million $ 199
Oct 15, 2024 $ 0.00106
-1.17%
$ -- $ 116
Oct 14, 2024 $ 0.00107
+0.76%
$ 2.34 million $ 117
Oct 13, 2024 $ 0.00102
-1.12%
$ 2.24 million $ 1
Oct 12, 2024 $ 0.00122
-46.98%
$ -- $ 10
Oct 11, 2024 $ 0.00226
+120.80%
$ 4.96 million $ 271
Download