HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 11.9
+2.23%
$ 18.25 million $ 336
Mar 29, 2026 $ 11.28
-0.26%
$ -- $ 77
Mar 28, 2026 $ 11.34
-1.25%
$ 17.39 million $ 143
Mar 21, 2026 $ 13.1
+1.05%
$ -- $ 132
Mar 20, 2026 $ 12.92
+0.05%
$ 19.82 million $ 130
Mar 19, 2026 $ 12.88
-3.19%
$ 19.75 million $ 679
Mar 18, 2026 $ 13.33
-5.11%
$ 20.44 million $ 942
Mar 17, 2026 $ 14.06
-0.74%
$ 21.56 million $ 2,704
Mar 16, 2026 $ 14.28
-1.23%
$ 21.89 million $ 5,658
Mar 15, 2026 $ 14.43
+4.63%
$ 22.13 million $ 599
Mar 14, 2026 $ 13.83
-3.06%
$ 21.21 million $ 464
Mar 13, 2026 $ 14.2
+0.39%
$ 21.78 million $ 1,844
Mar 12, 2026 $ 14.1
+0.25%
$ 21.62 million $ 190
Mar 11, 2026 $ 14.06
+1.80%
$ 21.55 million $ 499
Mar 10, 2026 $ 13.82
+2.31%
$ 21.18 million $ 648
Mar 9, 2026 $ 13.55
+2.23%
$ 20.78 million $ 532
Mar 8, 2026 $ 13.39
-1.05%
$ 20.53 million $ 257
Mar 7, 2026 $ 13.51
-1.64%
$ 20.72 million $ 4,485
Mar 6, 2026 $ 13.72
-4.30%
$ 21.04 million $ 686
Mar 5, 2026 $ 14.34
-0.84%
$ 21.98 million $ 667
Mar 4, 2026 $ 14.34
+3.40%
$ 21.99 million $ 3,838
Mar 3, 2026 $ 13.99
+1.96%
$ 21.45 million $ 3,193
Mar 2, 2026 $ 13.79
-1.38%
$ 21.14 million $ 834
Mar 1, 2026 $ 13.98
+0.04%
$ 21.44 million $ 1,647
Feb 28, 2026 $ 13.95
+0.00%
$ 21.4 million $ 1,724
Feb 27, 2026 $ 13.97
-6.26%
$ 21.42 million $ 2,985
Feb 26, 2026 $ 14.91
-1.22%
$ 22.86 million $ 3,702
Feb 25, 2026 $ 15.1
+2.08%
$ 23.15 million $ 4,304
Feb 24, 2026 $ 14.79
-1.44%
$ 22.68 million $ 432
Feb 23, 2026 $ 15.11
-5.16%
$ 23.17 million $ 5,517
Feb 22, 2026 $ 15.89
-2.16%
$ 24.36 million $ 4,462
Feb 21, 2026 $ 16.39
-1.76%
$ 25.14 million $ 8,653
Feb 20, 2026 $ 16.4
+5.88%
$ 25.14 million $ 43,889
Feb 19, 2026 $ 15.46
-0.19%
$ 23.71 million $ 3,342
Feb 18, 2026 $ 15.46
-2.92%
$ 23.71 million $ 2,603
Feb 10, 2026 $ 18.22
-4.95%
$ 27.93 million $ 246
Feb 9, 2026 $ 19.22
+2.10%
$ 29.47 million $ 258
Feb 8, 2026 $ 18.67
-1.59%
$ 28.63 million $ 1,467
Feb 7, 2026 $ 18.98
-0.76%
$ 29.1 million $ 1,837
Feb 6, 2026 $ 19.16
+14.26%
$ 29.38 million $ 1,425
Feb 5, 2026 $ 16.94
-19.75%
$ 25.98 million $ 2,990
Feb 4, 2026 $ 21.2
-3.20%
$ 32.5 million $ 1,653
Feb 3, 2026 $ 22.01
-5.00%
$ 33.76 million $ 1,385
Feb 2, 2026 $ 23.2
+0.13%
$ 35.57 million $ 666
Feb 1, 2026 $ 23.21
-1.83%
$ 35.58 million $ 1,588
Jan 25, 2026 $ 30.38
-2.79%
$ -- $ 958
Jan 24, 2026 $ 31.31
+3.84%
$ 48.02 million $ 2,035
Jan 23, 2026 $ 29.97
-0.68%
$ 45.95 million $ 7,295
Jan 22, 2026 $ 30.23
+0.04%
$ 46.35 million $ 7,196
Jan 21, 2026 $ 30.34
+1.96%
$ 46.52 million $ 11,333