HairDAO Token Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 47.43
-4.39%
$ 72.72 million $ 4,687
Oct 27, 2025 $ 49.76
+0.97%
$ 76.3 million $ 7,881
Oct 26, 2025 $ 49.12
+0.23%
$ 75.31 million $ 8,821
Oct 25, 2025 $ 49.13
+1.92%
$ 75.34 million $ 20,131
Oct 24, 2025 $ 48.3
+0.20%
$ 73.88 million $ 3,428
Oct 23, 2025 $ 48.07
+2.71%
$ 73.74 million $ 1,222
Oct 22, 2025 $ 45.45
-5.10%
$ 71.54 million $ 5,760
Oct 21, 2025 $ 48.75
-4.69%
$ 73.69 million $ 10,730
Oct 20, 2025 $ 50.92
+4.85%
$ 77.56 million $ 87,169
Oct 19, 2025 $ 48.98
+4.60%
$ 74.94 million $ 12,925
Oct 18, 2025 $ 46.95
-3.21%
$ 71.8 million $ 3,225
Oct 17, 2025 $ 48.69
-1.63%
$ 74.28 million $ 3,033
Oct 16, 2025 $ 49.22
-3.07%
$ 75.96 million $ 4,144
Oct 15, 2025 $ 50.87
-5.79%
$ 78 million $ 587
Oct 14, 2025 $ 54.03
-3.13%
$ 82.76 million $ 3,719
Oct 13, 2025 $ 55.86
+5.35%
$ 85.65 million $ 7,171
Oct 12, 2025 $ 53.18
+11.24%
$ 81.54 million $ 1,403
Oct 11, 2025 $ 47.9
-6.36%
$ 73.45 million $ 8,990
Oct 10, 2025 $ 49.51
-14.25%
$ 75.91 million $ 24,775
Oct 9, 2025 $ 57.5
-3.24%
$ 88.17 million $ 7,276
Oct 8, 2025 $ 61.31
-0.42%
$ -- $ 601
Oct 7, 2025 $ 61.65
-5.08%
$ 94.53 million $ 18,716
Oct 6, 2025 $ 64.92
+0.72%
$ 99.55 million $ 19,470
Oct 5, 2025 $ 64.46
-0.26%
$ 98.84 million $ 50,428
Oct 4, 2025 $ 64.64
-0.55%
$ 99.12 million $ 43,824
Oct 3, 2025 $ 65.37
+1.16%
$ 99.91 million $ 4,364
Oct 2, 2025 $ 64.5
-3.28%
$ 98.9 million $ 12,617
Oct 1, 2025 $ 66.22
+8.91%
$ 101.54 million $ 23,337
Sep 30, 2025 $ 60.09
-1.75%
$ 92.67 million $ 3,278
Sep 28, 2025 $ 59.24
-0.89%
$ -- $ 9,494
Sep 27, 2025 $ 59.68
-1.23%
$ 91.51 million $ 7,120
Sep 25, 2025 $ 62.4
+0.00%
$ -- $ 14,353
Sep 24, 2025 $ 63.36
-0.59%
$ 95.98 million $ 5,778
Sep 23, 2025 $ 62.95
-3.53%
$ 96.53 million $ 13,696
Sep 22, 2025 $ 64.94
-12.13%
$ 99.58 million $ 440,850
Sep 21, 2025 $ 74.65
+0.17%
$ 114.47 million $ 637,502
Sep 20, 2025 $ 75.34
+3.61%
$ 114.71 million $ 670,372
Sep 19, 2025 $ 72.12
-2.43%
$ 110.58 million $ 521,886
Sep 18, 2025 $ 73.64
+5.98%
$ 113.15 million $ 500,560
Sep 17, 2025 $ 69.06
-0.45%
$ 105.9 million $ 463,747
Sep 16, 2025 $ 68.1
-0.11%
$ 104.42 million $ 485,581
Sep 15, 2025 $ 67.73
-10.50%
$ 103.85 million $ 550,751
Sep 14, 2025 $ 75.52
+1.07%
$ 115.8 million $ 626,867
Sep 13, 2025 $ 74.94
+6.78%
$ 114.91 million $ 675,555
Sep 12, 2025 $ 69.03
-0.25%
$ 105.84 million $ 424,327
Sep 11, 2025 $ 68.38
+3.24%
$ 104.85 million $ 528,984
Sep 10, 2025 $ 66.59
+0.30%
$ -- $ 353,470
Sep 9, 2025 $ 66.1
-4.21%
$ 101.36 million $ 346,598
Sep 8, 2025 $ 68.87
-3.17%
$ 105.6 million $ 400,524
Sep 7, 2025 $ 69.94
-3.24%
$ 107.24 million $ 335,451