HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 11.44
-0.10%
$ 17.53 million $ 1,875
May 30, 4 PM $ 11.43
+0.34%
$ 17.52 million $ 1,876
May 30, 3 PM $ 11.35
+0.16%
$ 17.41 million $ 1,768
May 30, 2 PM $ 11.37
+0.14%
$ 17.44 million $ 1,763
May 30, 1 PM $ 11.31
-0.82%
$ 17.35 million $ 1,974
May 30, 12 PM $ 11.42
+0.07%
$ 17.51 million $ 2,199
May 30, 11 AM $ 11.41
-0.19%
$ 17.49 million $ 2,360
May 30, 10 AM $ 11.43
+0.00%
$ 17.53 million $ 2,364
May 30, 9 AM $ 11.44
-0.30%
$ 17.54 million $ 2,645
May 30, 8 AM $ 11.5
+0.01%
$ 17.63 million $ 2,654
May 30, 7 AM $ 11.51
-1.44%
$ 17.65 million $ 2,660
May 30, 6 AM $ 11.77
+0.38%
$ 18.05 million $ 2,393
May 30, 5 AM $ 11.52
+0.43%
$ 17.67 million $ 2,150
May 30, 4 AM $ 11.44
-1.85%
$ 17.54 million $ 2,103
May 30, 3 AM $ 11.71
+1.20%
$ 17.96 million $ 2,137
May 30, 2 AM $ 11.58
-0.81%
$ 17.75 million $ 2,122
May 30, 1 AM $ 11.65
+0.50%
$ 17.86 million $ 2,139
May 30, 12 AM $ 11.56
-0.38%
$ 17.73 million $ 2,124
May 29, 11 PM $ 11.59
-1.46%
$ 17.78 million $ 2,128
May 29, 10 PM $ 11.76
+0.39%
$ 18.04 million $ 1,623
May 29, 9 PM $ 11.69
+0.44%
$ 17.93 million $ 1,445
May 29, 8 PM $ 11.6
+1.18%
$ 17.79 million $ 1,429
May 29, 7 PM $ 11.44
-0.54%
$ 17.54 million $ 1,408
May 29, 6 PM $ 11.57
-1.00%
$ 17.75 million $ 1,412
May 29, 5 PM $ 11.72
+0.11%
$ 17.98 million $ 1,436
May 29, 4 PM $ 11.62
+1.24%
$ 17.82 million $ 983
May 29, 3 PM $ 11.44
+3.28%
$ 17.54 million $ 963
May 29, 2 PM $ 11.08
-1.24%
$ 16.98 million $ 930
May 29, 1 PM $ 11.22
+0.59%
$ 17.2 million $ 941
May 29, 12 PM $ 11.13
-0.44%
$ 17.07 million $ 416
May 29, 11 AM $ 11.21
-0.25%
$ 17.19 million $ 422
May 29, 10 AM $ 11.21
+0.31%
$ 17.18 million $ 600
May 29, 9 AM $ 11.17
-0.51%
$ 17.13 million $ 769
May 29, 8 AM $ 11.18
-0.15%
$ 17.15 million $ 773
May 29, 7 AM $ 11.27
-0.40%
$ 17.29 million $ 507
May 29, 6 AM $ 11.34
+0.51%
$ 17.39 million $ 512
May 29, 5 AM $ 11.33
+0.10%
$ 17.37 million $ 511
May 29, 4 AM $ 11.3
-0.13%
$ 17.33 million $ 512
May 29, 3 AM $ 11.34
+0.06%
$ 17.38 million $ 662
May 29, 2 AM $ 11.38
-0.31%
$ 17.45 million $ 1,058
May 29, 1 AM $ 11.37
+0.12%
$ 17.43 million $ 1,067
May 29, 12 AM $ 11.37
+1.16%
$ 17.43 million $ 1,061
May 28, 11 PM $ 11.23
-0.03%
$ 17.22 million $ 1,050
May 28, 10 PM $ 11.26
-1.09%
$ 17.26 million $ 1,050
May 28, 9 PM $ 11.36
-0.36%
$ 17.41 million $ 1,983
May 28, 8 PM $ 11.36
+0.27%
$ 17.41 million $ 1,986
May 28, 7 PM $ 11.39
-0.12%
$ 17.46 million $ 1,973
May 28, 6 PM $ 11.37
-0.15%
$ 17.44 million $ 1,986
May 28, 5 PM $ 11.35
+0.34%
$ 17.4 million $ 1,984
May 28, 4 PM $ 11.3
+0.00%
$ 17.32 million $ 2,846