HairDAO Token Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 12.43
+0.75%
$ 19.06 million $ 6,974
Jul 8, 6 AM $ 12.38
+1.63%
$ 18.99 million $ 6,599
Jul 8, 5 AM $ 12.15
-0.35%
$ 18.63 million $ 6,533
Jul 8, 4 AM $ 12.12
-0.42%
$ 18.59 million $ 6,379
Jul 8, 3 AM $ 12.21
-0.05%
$ 18.71 million $ 6,694
Jul 8, 2 AM $ 12.18
+1.76%
$ 18.68 million $ 7,022
Jul 8, 1 AM $ 11.98
-1.72%
$ 18.37 million $ 6,386
Jul 8, 12 AM $ 12.18
+1.23%
$ 18.68 million $ 6,494
Jul 7, 11 PM $ 12.01
-0.85%
$ 18.42 million $ 6,403
Jul 7, 10 PM $ 12.1
+0.71%
$ 18.55 million $ 6,665
Jul 7, 9 PM $ 12.12
-0.90%
$ 18.58 million $ 6,676
Jul 7, 8 PM $ 12.18
-0.70%
$ 18.67 million $ 6,579
Jul 7, 7 PM $ 12.26
+4.45%
$ 18.8 million $ 2,247
Jul 7, 6 PM $ 11.81
-1.06%
$ 18.11 million $ 2,261
Jul 7, 5 PM $ 11.92
-0.45%
$ 18.27 million $ 1,956
Jul 7, 4 PM $ 11.95
+0.29%
$ 18.32 million $ 1,750
Jul 7, 3 PM $ 11.96
+0.86%
$ 18.34 million $ 1,752
Jul 7, 2 PM $ 11.79
+0.34%
$ 18.08 million $ 1,726
Jul 7, 1 PM $ 11.86
-0.90%
$ 18.18 million $ 1,586
Jul 7, 12 PM $ 12.03
-0.74%
$ 18.44 million $ 1,609
Jul 7, 11 AM $ 12.11
-1.88%
$ 18.57 million $ 1,620
Jul 7, 10 AM $ 12.3
+1.84%
$ 18.86 million $ 1,500
Jul 7, 9 AM $ 12.05
+0.08%
$ 18.48 million $ 1,327
Jul 7, 8 AM $ 12.01
+0.40%
$ 18.42 million $ 1,323
Jul 7, 7 AM $ 11.94
-0.68%
$ 18.32 million $ 1,315
Jul 7, 6 AM $ 12.06
+0.98%
$ 18.48 million $ 1,327
Jul 7, 5 AM $ 11.92
-0.17%
$ 18.28 million $ 1,896
Jul 7, 4 AM $ 12.08
+0.10%
$ 18.52 million $ 1,920
Jul 7, 3 AM $ 12.05
-1.05%
$ 18.48 million $ 1,965
Jul 7, 2 AM $ 12.14
-1.60%
$ 18.61 million $ 1,693
Jul 7, 1 AM $ 12.43
+0.38%
$ 19.06 million $ 1,355
Jul 7, 12 AM $ 12.24
+1.32%
$ 18.77 million $ 1,335
Jul 6, 11 PM $ 12.03
-0.22%
$ 18.45 million $ 1,312
Jul 6, 10 PM $ 12.04
-0.84%
$ 18.46 million $ 1,089
Jul 6, 9 PM $ 12.12
+1.00%
$ 18.58 million $ 1,095
Jul 6, 8 PM $ 12
+0.17%
$ 18.4 million $ 1,084
Jul 6, 7 PM $ 11.99
+0.27%
$ 18.39 million $ 1,083
Jul 6, 6 PM $ 11.98
+0.48%
$ 18.36 million $ 955
Jul 6, 5 PM $ 11.94
+0.08%
$ 18.31 million $ 952
Jul 6, 4 PM $ 11.94
+0.01%
$ 18.31 million $ 952
Jul 6, 3 PM $ 11.91
+0.98%
$ 18.26 million $ 949
Jul 6, 2 PM $ 11.79
+0.34%
$ 18.08 million $ 940
Jul 6, 1 PM $ 11.76
+1.74%
$ 18.04 million $ 938
Jul 6, 12 PM $ 11.64
+1.21%
$ 17.86 million $ 793
Jul 6, 11 AM $ 11.81
-0.58%
$ 18.11 million $ 698
Jul 6, 10 AM $ 11.88
+0.50%
$ 18.21 million $ 818
Jul 6, 9 AM $ 11.81
-0.08%
$ 18.11 million $ 1,209
Jul 6, 8 AM $ 11.8
-0.57%
$ 18.1 million $ 1,209
Jul 6, 7 AM $ 11.89
+0.17%
$ 18.23 million $ 1,214
Jul 6, 6 AM $ 11.85
+0.27%
$ 18.17 million $ 1,214