Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $32.51
-0.96%
$49.85 million $38
May 2, 2025 $32.79
+0.18%
$50.27 million $116
May 1, 2025 $32.78
+2.42%
$50.27 million $64
Apr 30, 2025 $31.97
-1.29%
$49.02 million $1,646
Apr 29, 2025 $32.63
+0.94%
$-- $2,383
Apr 28, 2025 $32.34
+4.65%
$49.58 million $6,834
Apr 27, 2025 $31.01
-1.18%
$47.56 million $642
Apr 26, 2025 $31.36
+6.15%
$48.09 million $7,332
Apr 25, 2025 $29.47
+1.14%
$45.19 million $5,125
Apr 24, 2025 $28.25
-1.48%
$43.32 million $15,126
Apr 23, 2025 $31.47
+3.50%
$48.26 million $32,926
Apr 17, 2025 $24.24
+0.00%
$37.17 million $4,952
Apr 10, 2025 $24.29
+0.00%
$37.24 million $3,465
Apr 3, 2025 $25.46
+0.00%
$39.03 million $1,877
Mar 27, 2025 $26.09
+0.00%
$40 million $4,318
Mar 19, 2025 $24.28
+0.00%
$-- $52
Mar 8, 2025 $28.75
+0.00%
$-- $310
Feb 26, 2025 $39.62
+0.00%
$-- $2,426
Feb 19, 2025 $42.27
+0.00%
$-- $3,762
Feb 10, 2025 $43.33
+0.00%
$-- $464
Feb 3, 2025 $41.8
+0.00%
$-- $3,243
Feb 1, 2025 $52.87
-4.05%
$-- $318
Jan 31, 2025 $54.96
+1.99%
$84.27 million $682
Jan 30, 2025 $53.82
+2.78%
$82.53 million $4,223
Jan 29, 2025 $52.52
+14.40%
$80.53 million $39,187
Jan 28, 2025 $45.65
-5.95%
$70 million $4,560
Jan 27, 2025 $48.38
-13.17%
$74.19 million $40,223
Jan 26, 2025 $55.85
-6.62%
$85.63 million $781
Jan 25, 2025 $59.84
+0.64%
$91.76 million $14,589
Jan 24, 2025 $59.53
-0.20%
$91.28 million $509
Jan 23, 2025 $59.85
-1.62%
$91.77 million $30,419
Jan 22, 2025 $60.8
-1.22%
$93.22 million $8,830
Jan 21, 2025 $60.55
+1.50%
$92.85 million $445
Jan 20, 2025 $60.07
-4.90%
$92.11 million $18,094
Jan 19, 2025 $63.19
-3.78%
$96.89 million $10,584
Jan 18, 2025 $65.91
-15.95%
$101.07 million $28,299
Jan 17, 2025 $78.49
+2.54%
$120.35 million $17,053
Jan 16, 2025 $76.32
-3.33%
$117.03 million $4,412
Jan 15, 2025 $80.9
+6.81%
$124.05 million $1,529
Jan 14, 2025 $71.76
+10.71%
$110.03 million $44,267
Jan 13, 2025 $63.96
-5.85%
$98.07 million $7,671
Jan 12, 2025 $68.99
-7.34%
$105.79 million $36,223
Jan 11, 2025 $76.24
-1.24%
$116.91 million $36,748
Jan 10, 2025 $77.35
-11.60%
$118.6 million $55,315
Jan 9, 2025 $85.47
-10.46%
$131.05 million $24,685
Jan 8, 2025 $93.3
-4.08%
$143.06 million $23,409
Jan 7, 2025 $94.76
-11.65%
$145.3 million $20,571
Jan 6, 2025 $102.21
-0.68%
$156.72 million $18,649
Jan 5, 2025 $102.91
+1.49%
$157.8 million $76,873
Jan 4, 2025 $101.15
-14.09%
$155.09 million $146,887