Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Token Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $58.26
+3.18%
$89.33 million $11,354
Jul 21, 2025 $56.6
+0.24%
$86.79 million $7,080
Jul 20, 2025 $56.52
+4.89%
$86.66 million $20,814
Jul 19, 2025 $53.72
+2.04%
$82.37 million $27,670
Jul 18, 2025 $52.55
+8.50%
$80.57 million $28,295
Jul 17, 2025 $48.82
+3.64%
$74.86 million $7,858
Jul 16, 2025 $47.03
+6.95%
$72.11 million $11,042
Jul 15, 2025 $44.09
+4.97%
$67.61 million $7,784
Jul 14, 2025 $41.96
+4.12%
$64.33 million $7,065
Jul 13, 2025 $40.29
+0.30%
$61.78 million $97
Jun 28, 2025 $34.21
+0.57%
$52.51 million $203
Jun 27, 2025 $33.98
-0.32%
$52.1 million $203
Jun 13, 2025 $37.88
-5.05%
$-- $8,472
Jun 12, 2025 $39.97
-3.25%
$61.29 million $9,063
Jun 11, 2025 $44.01
-0.13%
$67.49 million $21
Jun 10, 2025 $43.81
+9.62%
$67.18 million $11,393
Jun 9, 2025 $37.2
-0.80%
$-- $18
Jun 8, 2025 $37.51
-0.61%
$57.51 million $18
Jun 7, 2025 $37.82
+1.56%
$57.99 million $861
Jun 6, 2025 $37.15
-2.11%
$56.97 million $113
Jun 3, 2025 $39.47
+0.66%
$-- $5,327
Jun 2, 2025 $39.07
+1.09%
$59.9 million $5,314
Jun 1, 2025 $38.48
-1.02%
$-- $749
May 31, 2025 $39
+0.79%
$59.81 million $753
May 30, 2025 $38.63
-2.11%
$59.24 million $29,818
May 29, 2025 $46.37
-1.16%
$71.09 million $4,645
May 28, 2025 $46.86
-0.74%
$71.86 million $4,736
May 27, 2025 $44.55
-1.38%
$-- $733
May 26, 2025 $45.06
-0.87%
$69.08 million $740
May 24, 2025 $44.66
+0.73%
$-- $10
May 23, 2025 $44.71
-5.01%
$68.55 million $10
May 22, 2025 $46.75
+3.24%
$71.69 million $19
May 21, 2025 $45.44
+0.25%
$69.67 million $1,294
May 20, 2025 $43.91
-2.26%
$67.33 million $24,700
May 19, 2025 $44.98
-8.66%
$68.97 million $25,504
May 18, 2025 $48.36
+7.78%
$74.15 million $26,113
May 17, 2025 $44.6
-1.41%
$68.39 million $48
May 16, 2025 $46.99
+2.07%
$72.06 million $523
May 15, 2025 $45.93
-3.10%
$70.42 million $513
May 14, 2025 $47.35
+4.03%
$72.61 million $16,663
May 13, 2025 $45.92
+7.43%
$70.41 million $196
May 12, 2025 $42.67
+2.23%
$65.43 million $9,935
May 11, 2025 $41.59
-3.07%
$63.77 million $972
May 10, 2025 $42.66
+14.52%
$65.41 million $11,277
May 9, 2025 $37.22
+10.85%
$57.07 million $7,878
May 8, 2025 $33.66
+4.39%
$51.61 million $46,266
May 7, 2025 $31.57
+0.00%
$48.4 million $1,040
May 6, 2025 $31.62
-1.91%
$48.48 million $239
May 5, 2025 $32.32
+0.69%
$49.56 million $244
May 4, 2025 $32.05
-2.00%
$49.14 million $695