HairDAO Token Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 91.06
-7.08%
$ 139.62 million $ 3,806
Dec 17, 2024 $ 99.42
-3.71%
$ 152.44 million $ 22,134
Dec 16, 2024 $ 103.94
-7.83%
$ 159.38 million $ 39,807
Dec 15, 2024 $ 112.52
+0.86%
$ 172.53 million $ 8,446
Dec 14, 2024 $ 111.5
-0.41%
$ 170.96 million $ 5,608
Dec 13, 2024 $ 111.72
+0.51%
$ 171.3 million $ 343
Dec 12, 2024 $ 110.69
+2.87%
$ 169.73 million $ 1,957
Dec 11, 2024 $ 109.53
+5.31%
$ 167.94 million $ 20,048
Dec 10, 2024 $ 106.32
-4.14%
$ 163.03 million $ 23,201
Dec 9, 2024 $ 111.33
-8.06%
$ 170.71 million $ 5,714
Dec 8, 2024 $ 123.94
+0.90%
$ 190.04 million $ 13,921
Dec 7, 2024 $ 125.53
-4.03%
$ 192.48 million $ 41,918
Dec 6, 2024 $ 131.15
+5.76%
$ 201.1 million $ 14,782
Download