Nash Exchange Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.146
+2.16%
$4.26 million $8
Jul 20, 2022 $0.143
-54.18%
$4.17 million $8
Jul 19, 2022 $0.312
+7.39%
$9.09 million $69
Jul 13, 2022 $0.291
+3.42%
$8.5 million $62
Jul 12, 2022 $0.282
+6.19%
$8.24 million $3,588
Jul 10, 2022 $0.313
-3.22%
$9.14 million $65
Jul 9, 2022 $0.324
+15.45%
$9.45 million $334
Jul 2, 2022 $0.257
+0.07%
$7.5 million $1
Jul 1, 2022 $0.258
-18.48%
$7.52 million $1
Jun 30, 2022 $0.315
+3.55%
$9.19 million $46
Jun 25, 2022 $0.337
-2.14%
$9.83 million $1
Jun 24, 2022 $0.346
+5.98%
$10.08 million $7,274
Jun 23, 2022 $0.326
+2.94%
$9.51 million $77,000
Jun 22, 2022 $0.317
-1.77%
$9.24 million $73,469
Jun 21, 2022 $0.323
-0.18%
$9.41 million $78,311
Jun 20, 2022 $0.32
-2.28%
$9.32 million $73,036
Jun 19, 2022 $0.326
+8.32%
$9.51 million $74,408
Jun 18, 2022 $0.302
+10.56%
$8.82 million $69,956
Jun 17, 2022 $0.273
+2.04%
$7.97 million $76,909
Jun 16, 2022 $0.267
-3.18%
$7.8 million $78,671
Jun 15, 2022 $0.276
+5.31%
$8.05 million $87,141
Jun 14, 2022 $0.261
+8.80%
$7.62 million $88,711
Jun 13, 2022 $0.24
-14.52%
$7 million $82,175
Jun 12, 2022 $0.28
-4.75%
$8.17 million $94,715
Jun 11, 2022 $0.294
+1.13%
$8.58 million $108,842
Jun 10, 2022 $0.291
-4.47%
$8.49 million $104,779
Jun 9, 2022 $0.305
-0.72%
$8.89 million $118,944
Jun 8, 2022 $0.307
-19.29%
$8.96 million $109,782
Jun 7, 2022 $0.381
-0.54%
$11.12 million $120,487
Jun 6, 2022 $0.383
+4.22%
$11.18 million $121,044
Jun 5, 2022 $0.368
+1.13%
$10.74 million $107,792
Jun 4, 2022 $0.364
+6.07%
$10.61 million $109,243
Jun 3, 2022 $0.343
-10.16%
$10 million $109,024
Jun 2, 2022 $0.382
-4.68%
$11.13 million $109,777
Jun 1, 2022 $0.401
-10.18%
$11.7 million $112,735
May 31, 2022 $0.447
+15.06%
$13.04 million $138,288
May 30, 2022 $0.388
+34.54%
$11.33 million $147,451
May 29, 2022 $0.289
-7.50%
$8.42 million $99,273
May 28, 2022 $0.312
+8.20%
$9.11 million $113,587
May 27, 2022 $0.289
+11.03%
$8.42 million $120,329
May 26, 2022 $0.258
-3.66%
$7.53 million $112,820
May 25, 2022 $0.267
-10.80%
$7.79 million $115,515
May 24, 2022 $0.3
+1.89%
$8.74 million $113,100
May 23, 2022 $0.293
-1.70%
$8.55 million $113,912
May 22, 2022 $0.298
+2.87%
$8.7 million $120,569
May 21, 2022 $0.29
-5.35%
$8.46 million $120,601
May 20, 2022 $0.305
-3.53%
$8.91 million $112,750
May 19, 2022 $0.317
+8.78%
$9.24 million $117,637
May 18, 2022 $0.292
-6.18%
$8.5 million $112,954
May 17, 2022 $0.313
+10.82%
$9.12 million $124,556
Download