Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nash Exchange Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.282
-9.64%
$8.23 million $116,630
May 15, 2022 $0.312
+8.21%
$9.1 million $122,136
May 14, 2022 $0.288
-2.74%
$8.41 million $116,028
May 13, 2022 $0.297
-11.67%
$8.68 million $104,751
May 12, 2022 $0.337
+12.89%
$9.84 million $125,866
May 11, 2022 $0.299
-17.43%
$8.71 million $112,090
May 10, 2022 $0.357
+6.96%
$10.42 million $129,565
May 9, 2022 $0.334
-10.36%
$9.75 million $117,988
May 8, 2022 $0.371
-6.74%
$10.82 million $139,810
May 7, 2022 $0.398
-19.94%
$11.61 million $142,289
May 6, 2022 $0.497
-0.47%
$14.51 million $142,545
May 5, 2022 $0.5
-9.12%
$14.59 million $144,319
May 4, 2022 $0.551
+4.63%
$16.06 million $159,835
May 3, 2022 $0.524
-4.25%
$15.27 million $153,656
May 2, 2022 $0.544
+0.53%
$15.85 million $153,884
May 1, 2022 $0.541
+2.39%
$15.77 million $152,099
Apr 30, 2022 $0.533
-0.82%
$15.56 million $151,018
Apr 29, 2022 $0.538
-8.19%
$15.68 million $147,236
Apr 28, 2022 $0.586
+0.39%
$17.08 million $161,550
Apr 27, 2022 $0.576
-1.62%
$16.8 million $157,769
Apr 26, 2022 $0.586
-4.56%
$17.08 million $157,260
Apr 25, 2022 $0.612
+7.73%
$17.85 million $173,160
Apr 24, 2022 $0.569
-0.59%
$16.58 million $154,858
Apr 23, 2022 $0.572
-0.80%
$16.68 million $160,197
Apr 22, 2022 $0.577
-0.13%
$16.82 million $161,912
Apr 21, 2022 $0.574
-2.15%
$16.75 million $165,296
Apr 20, 2022 $0.59
-1.88%
$17.2 million $169,853
Apr 19, 2022 $0.601
+4.59%
$17.53 million $177,816
Apr 18, 2022 $0.574
-1.17%
$16.74 million $166,266
Apr 17, 2022 $0.58
-1.78%
$16.93 million $163,692
Apr 16, 2022 $0.591
+0.60%
$17.24 million $171,325
Apr 15, 2022 $0.588
+3.71%
$17.14 million $176,313
Apr 14, 2022 $0.568
-9.13%
$16.56 million $160,044
Apr 13, 2022 $0.631
+2.03%
$18.42 million $164,429
Apr 12, 2022 $0.621
+2.83%
$18.1 million $165,354
Apr 11, 2022 $0.604
-0.77%
$17.6 million $161,676
Apr 10, 2022 $0.61
+5.61%
$17.78 million $175,496
Apr 9, 2022 $0.58
+2.82%
$16.93 million $179,370
Apr 8, 2022 $0.564
-1.73%
$16.44 million $170,636
Apr 7, 2022 $0.569
+6.94%
$16.6 million $183,481
Apr 6, 2022 $0.533
+9.29%
$15.54 million $206,416
Apr 5, 2022 $0.488
-2.78%
$14.25 million $189,813
Apr 4, 2022 $0.501
+0.65%
$14.61 million $202,564
Apr 3, 2022 $0.497
-3.76%
$14.5 million $194,806
Apr 2, 2022 $0.516
+4.22%
$15.05 million $188,118
Apr 1, 2022 $0.499
-5.90%
$14.54 million $169,073
Mar 31, 2022 $0.529
-1.62%
$15.42 million $177,514
Mar 30, 2022 $0.538
-7.90%
$15.7 million $191,489
Mar 29, 2022 $0.584
+0.61%
$17.05 million $190,303
Mar 28, 2022 $0.585
+0.53%
$17.06 million $187,745