Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.139
+16.33%
$ 139.2 million $ 8.54 million
Aug 14, 2025 $ 0.119
-7.08%
$ 119.66 million $ 15.72 million
Aug 13, 2025 $ 0.128
-5.93%
$ 128.42 million $ 11.35 million
Aug 12, 2025 $ 0.137
+5.42%
$ 136.57 million $ 11.47 million
Aug 11, 2025 $ 0.13
+31.15%
$ 129.54 million $ 14.43 million
Aug 10, 2025 $ 0.0988
-4.84%
$ 98.78 million $ 11.37 million
Aug 9, 2025 $ 0.104
+6.09%
$ 103.79 million $ 13.25 million
Aug 8, 2025 $ 0.0978
+4.73%
$ 97.83 million $ 11.53 million
Aug 7, 2025 $ 0.0934
+0.81%
$ 93.41 million $ 11.37 million
Aug 6, 2025 $ 0.0927
-4.55%
$ 92.65 million $ 10.75 million
Aug 5, 2025 $ 0.0971
+3.15%
$ 97.07 million $ 9.49 million
Aug 4, 2025 $ 0.0941
-1.20%
$ 94.11 million $ 10.31 million
Aug 3, 2025 $ 0.0952
+0.13%
$ 95.24 million $ 9.79 million
Aug 2, 2025 $ 0.0949
-1.76%
$ 95.12 million $ 11.37 million
Aug 1, 2025 $ 0.0959
-2.73%
$ 96.59 million $ 11.62 million
Jul 31, 2025 $ 0.0986
+0.67%
$ 98.6 million $ 11.18 million
Jul 30, 2025 $ 0.0979
-1.12%
$ 97.94 million $ 11.81 million
Jul 29, 2025 $ 0.099
-0.28%
$ 99.04 million $ 12.19 million
Jul 28, 2025 $ 0.0993
-4.47%
$ 99.32 million $ 12.48 million
Jul 27, 2025 $ 0.104
+8.27%
$ 103.96 million $ 11.91 million
Jul 26, 2025 $ 0.0963
+3.70%
$ 96.02 million $ 11.34 million
Jul 25, 2025 $ 0.0929
-10.93%
$ 92.85 million $ 11.59 million
Jul 24, 2025 $ 0.0802
-23.07%
$ 80.23 million $ 9.93 million
Jul 23, 2025 $ 0.104
-4.33%
$ 104.28 million $ 8.92 million
Jul 22, 2025 $ 0.109
+11.05%
$ 109.01 million $ 12.59 million
Jul 21, 2025 $ 0.0982
+2.09%
$ 98.16 million $ 12.39 million
Jul 20, 2025 $ 0.0962
+3.53%
$ 96.15 million $ 12.41 million
Jul 19, 2025 $ 0.0929
+1.47%
$ 92.88 million $ 11.55 million
Jul 18, 2025 $ 0.0919
+7.70%
$ 91.93 million $ 136,004
Jul 17, 2025 $ 0.0854
+12.17%
$ 85.35 million $ 14.15 million
Jul 16, 2025 $ 0.0761
-9.91%
$ 76.09 million $ 7.76 million
Jul 15, 2025 $ 0.0845
+10.46%
$ 84.46 million $ 15.67 million
Jul 14, 2025 $ 0.0764
-15.30%
$ 76.42 million $ 11.68 million
Jul 13, 2025 $ 0.0902
-8.28%
$ 90.23 million $ 12.3 million
Jul 12, 2025 $ 0.0984
+37.94%
$ 98.38 million $ 17.19 million
Jul 11, 2025 $ 0.0709
+44.14%
$ 70.86 million $ 1.57 million
Jul 10, 2025 $ 0.0492
+11.55%
$ 49.27 million $ 43.9 million
Jul 9, 2025 $ 0.0441
-2.57%
$ 44.09 million $ 65.61 million
Jul 8, 2025 $ 0.0452
-3.89%
$ 45.25 million $ 49.9 million
Jul 7, 2025 $ 0.0471
-0.58%
$ 47.06 million $ 1.3 million
Jul 6, 2025 $ 0.0473
+3.52%
$ 47.33 million $ 46.73 million
Jul 5, 2025 $ 0.0457
-7.03%
$ 45.72 million $ 50.34 million
Jul 4, 2025 $ 0.0488
+16.06%
$ 48.83 million $ 147.55 million
Jul 3, 2025 $ 0.0421
+3.81%
$ 42.08 million $ 142.33 million
Jul 2, 2025 $ 0.0405
-1.40%
$ 40.53 million $ 148.61 million
Jul 1, 2025 $ 0.0411
+2.39%
$ 41.11 million $ 139.13 million
Jun 30, 2025 $ 0.0402
-0.83%
$ 40.18 million $ 226.54 million
Jun 29, 2025 $ 0.0405
+7.78%
$ 40.51 million $ 298.34 million
Jun 28, 2025 $ 0.0376
-7.94%
$ 37.59 million $ 205.88 million
Jun 27, 2025 $ 0.0408
+0.44%
$ 40.83 million $ 207.97 million