Torch of Liberty Historical Data

LIBERTY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0141
-0.34%
$14.25 million $5.25 million
Dec 16, 2025 $0.0142
-19.02%
$14.18 million $5.48 million
Dec 15, 2025 $0.0176
+8.38%
$17.59 million $5.61 million
Dec 14, 2025 $0.0162
+3.10%
$16.21 million $5.14 million
Dec 13, 2025 $0.0157
-2.26%
$15.71 million $4.86 million
Dec 12, 2025 $0.0161
-2.56%
$16.08 million $4.85 million
Dec 11, 2025 $0.0165
-11.68%
$16.5 million $4.57 million
Dec 10, 2025 $0.0187
-10.32%
$18.68 million $4.05 million
Dec 9, 2025 $0.0208
+0.67%
$20.83 million $2.97 million
Dec 8, 2025 $0.0207
+0.14%
$20.69 million $2.86 million
Dec 7, 2025 $0.0207
-8.84%
$20.66 million $2.57 million
Dec 6, 2025 $0.0227
-2.05%
$22.67 million $2.44 million
Dec 5, 2025 $0.0231
-4.93%
$23.14 million $2.19 million
Dec 4, 2025 $0.0243
+7.01%
$24.34 million $12.2 million
Dec 3, 2025 $0.0227
+16.68%
$22.75 million $10.61 million
Dec 2, 2025 $0.0195
+4.36%
$19.5 million $9.08 million
Dec 1, 2025 $0.0187
-11.78%
$18.68 million $7.94 million
Nov 30, 2025 $0.0212
-5.90%
$21.18 million $6.84 million
Nov 29, 2025 $0.0223
+4.06%
$22.5 million $5.75 million
Nov 28, 2025 $0.0214
-18.02%
$21.46 million $4.67 million
Nov 27, 2025 $0.0262
+10.88%
$26.16 million $3.4 million
Nov 26, 2025 $0.0236
+7.90%
$23.6 million $2.02 million
Nov 25, 2025 $0.0219
+8.20%
$21.88 million $1.04 million
Nov 24, 2025 $0.0202
+0.12%
$20.2 million $14.37 million
Nov 23, 2025 $0.0202
+2.68%
$20.16 million $13.58 million
Nov 22, 2025 $0.0196
+0.41%
$19.64 million $12.54 million
Nov 21, 2025 $0.0195
-16.11%
$19.55 million $11.59 million
Nov 20, 2025 $0.0233
+2.87%
$23.28 million $10.48 million
Nov 19, 2025 $0.0227
-7.95%
$22.69 million $9.19 million
Nov 18, 2025 $0.0246
-2.68%
$24.65 million $8.26 million
Nov 17, 2025 $0.0253
-5.38%
$25.32 million $7.4 million
Nov 16, 2025 $0.0266
-8.03%
$26.76 million $6.17 million
Nov 15, 2025 $0.0289
-1.50%
$28.9 million $4.94 million
Nov 14, 2025 $0.0293
+1.35%
$29.33 million $3.69 million
Nov 13, 2025 $0.0287
-7.93%
$28.92 million $2.43 million
Nov 12, 2025 $0.0312
+10.42%
$31.17 million $641,823
Nov 11, 2025 $0.0282
-3.37%
$28.19 million $620,768
Nov 10, 2025 $0.0292
-3.44%
$29.17 million $627,623
Nov 9, 2025 $0.0303
+10.08%
$30.26 million $581,812
Nov 8, 2025 $0.0274
+0.20%
$27.45 million $632,384
Nov 7, 2025 $0.0274
-1.32%
$27.39 million $811,110
Nov 6, 2025 $0.0278
+8.74%
$27.76 million $835,368
Nov 5, 2025 $0.0255
+15.52%
$25.55 million $745,020
Nov 4, 2025 $0.0221
-28.48%
$22.14 million $719,754
Nov 3, 2025 $0.031
-7.14%
$30.96 million $602,141
Nov 2, 2025 $0.0333
+21.07%
$33.37 million $36.85 million
Nov 1, 2025 $0.0276
-16.52%
$27.6 million $36.21 million
Oct 31, 2025 $0.0331
-6.10%
$33.06 million $36.17 million
Oct 30, 2025 $0.0355
+1.39%
$35.27 million $36.13 million
Oct 29, 2025 $0.035
-10.92%
$35.03 million $35.92 million