Torch of Liberty Historical Data

LIBERTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0406
-1.12%
$ 40.65 million $ 1.28 million
Jun 25, 2025 $ 0.0411
+3.73%
$ 41.1 million $ 1.28 million
Jun 24, 2025 $ 0.0396
+4.31%
$ 39.62 million $ 1.27 million
Jun 23, 2025 $ 0.038
+1.32%
$ 37.99 million $ 1.35 million
Jun 22, 2025 $ 0.0375
-9.45%
$ 37.49 million $ 1.37 million
Jun 21, 2025 $ 0.0414
-1.78%
$ 41.41 million $ 1.3 million
Jun 20, 2025 $ 0.0422
-1.58%
$ 42.17 million $ 1.31 million
Jun 19, 2025 $ 0.0428
-0.04%
$ 42.85 million $ 1.26 million
Jun 18, 2025 $ 0.0429
+1.01%
$ 42.87 million $ 1.26 million
Jun 17, 2025 $ 0.0424
-7.90%
$ 42.44 million $ 1.27 million
Jun 16, 2025 $ 0.0461
+6.88%
$ 46.07 million $ 1.25 million
Jun 15, 2025 $ 0.0431
+1.81%
$ 43.11 million $ 1.26 million
Jun 14, 2025 $ 0.0423
-10.23%
$ 42.34 million $ 1.23 million
Jun 13, 2025 $ 0.0472
-10.29%
$ 47.16 million $ 1.57 million
Jun 12, 2025 $ 0.0525
-6.35%
$ 52.55 million $ 1.42 million
Jun 11, 2025 $ 0.0583
+6.27%
$ 58.28 million $ 444,213
Download