HABIBI Historical Data

HABIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00148
+0.51%
$1.48 million $8,057
Jul 18, 2025 $0.00147
-11.14%
$1.47 million $17,863
Jul 17, 2025 $0.00169
+12.87%
$1.69 million $13,739
Jul 16, 2025 $0.0016
-15.48%
$1.6 million $11,273
Jul 15, 2025 $0.0019
-2.52%
$1.9 million $1,726
Jul 14, 2025 $0.00195
-0.10%
$1.95 million $115
Jul 13, 2025 $0.00172
+1.11%
$1.72 million $6,175
Jul 12, 2025 $0.0017
-3.98%
$1.7 million $17,810
Jul 11, 2025 $0.00177
+10.53%
$1.77 million $17,441
Jul 10, 2025 $0.0016
+4.61%
$1.6 million $9,032
Jul 9, 2025 $0.00153
+5.17%
$1.53 million $28,912
Jul 8, 2025 $0.00146
+4.29%
$1.46 million $20,102
Jul 7, 2025 $0.00122
-8.01%
$1.22 million $8,211
Jul 6, 2025 $0.00133
-4.91%
$1.33 million $12,173
Jul 5, 2025 $0.0014
+8.82%
$1.4 million $30,363
Jul 4, 2025 $0.00129
-18.65%
$1.29 million $15,513
Jul 3, 2025 $0.00148
-2.38%
$1.48 million $7,724
Jul 2, 2025 $0.00151
+7.23%
$1.51 million $21,666
Jul 1, 2025 $0.00137
-7.79%
$1.41 million $6,924
Jun 30, 2025 $0.00148
-3.21%
$1.48 million $42,660
Jun 29, 2025 $0.00154
-2.68%
$1.54 million $17,293
Jun 28, 2025 $0.00158
+5.94%
$1.58 million $16,478
Jun 27, 2025 $0.0015
+9.48%
$1.5 million $14,127
Jun 26, 2025 $0.00137
+0.27%
$1.37 million $22,692
Jun 25, 2025 $0.00136
+3.95%
$1.36 million $14,477
Jun 24, 2025 $0.00131
-4.98%
$1.31 million $67,593
Jun 23, 2025 $0.00137
-15.26%
$1.37 million $261,155
Jun 22, 2025 $0.00153
-22.08%
$1.53 million $156,087
Jun 21, 2025 $0.00196
-17.14%
$1.96 million $108,950
Jun 20, 2025 $0.00236
-4.59%
$2.36 million $59,953
Jun 19, 2025 $0.00248
-4.57%
$2.48 million $63,800
Jun 18, 2025 $0.00261
+2.06%
$2.61 million $71,190
Jun 17, 2025 $0.00256
-6.83%
$2.56 million $80,708
Jun 16, 2025 $0.00275
+8.27%
$2.75 million $112,941
Jun 15, 2025 $0.00254
+18.85%
$2.54 million $95,663
Jun 14, 2025 $0.00215
-28.94%
$2.15 million $149,181
Jun 13, 2025 $0.00304
-17.21%
$3.04 million $202,595
Jun 12, 2025 $0.00368
-10.70%
$3.68 million $81,521
Jun 11, 2025 $0.00411
-4.34%
$4.11 million $126,484
Jun 10, 2025 $0.00429
+3.89%
$4.29 million $99,336
Jun 9, 2025 $0.00413
+12.36%
$4.13 million $93,544
Jun 8, 2025 $0.00368
-4.59%
$3.68 million $178
Jun 7, 2025 $0.00385
+10.30%
$3.85 million $136
Jun 6, 2025 $0.00349
+0.09%
$3.49 million $544
Jun 5, 2025 $0.00314
-0.54%
$3.14 million $439
Jun 4, 2025 $0.00315
-20.60%
$3.15 million $622
Jun 3, 2025 $0.00374
+0.48%
$3.74 million $277
Jun 2, 2025 $0.00372
-18.49%
$3.72 million $386
Jun 1, 2025 $0.00456
-2.04%
$4.56 million $380
May 31, 2025 $0.00466
+13.33%
$4.66 million $28