HABIBI Historical Data

HABIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0019
-2.52%
$ 1.9 million $ 1,726
Jul 14, 2025 $ 0.00195
-0.10%
$ 1.95 million $ 115
Jul 13, 2025 $ 0.00172
+1.11%
$ 1.72 million $ 6,175
Jul 12, 2025 $ 0.0017
-3.98%
$ 1.7 million $ 17,810
Jul 11, 2025 $ 0.00177
+10.53%
$ 1.77 million $ 17,441
Jul 10, 2025 $ 0.0016
+4.61%
$ 1.6 million $ 9,032
Jul 9, 2025 $ 0.00153
+5.17%
$ 1.53 million $ 28,912
Jul 8, 2025 $ 0.00146
+4.29%
$ 1.46 million $ 20,102
Jul 7, 2025 $ 0.00122
-8.01%
$ 1.22 million $ 8,211
Jul 6, 2025 $ 0.00133
-4.91%
$ 1.33 million $ 12,173
Jul 5, 2025 $ 0.0014
+8.82%
$ 1.4 million $ 30,363
Jul 4, 2025 $ 0.00129
-18.65%
$ 1.29 million $ 15,513
Jul 3, 2025 $ 0.00148
-2.38%
$ 1.48 million $ 7,724
Jul 2, 2025 $ 0.00151
+7.23%
$ 1.51 million $ 21,666
Jul 1, 2025 $ 0.00137
-7.79%
$ 1.41 million $ 6,924
Jun 30, 2025 $ 0.00148
-3.21%
$ 1.48 million $ 42,660
Jun 29, 2025 $ 0.00154
-2.68%
$ 1.54 million $ 17,293
Jun 28, 2025 $ 0.00158
+5.94%
$ 1.58 million $ 16,478
Jun 27, 2025 $ 0.0015
+9.48%
$ 1.5 million $ 14,127
Jun 26, 2025 $ 0.00137
+0.27%
$ 1.37 million $ 22,692
Jun 25, 2025 $ 0.00136
+3.95%
$ 1.36 million $ 14,477
Jun 24, 2025 $ 0.00131
-4.98%
$ 1.31 million $ 67,593
Jun 23, 2025 $ 0.00137
-15.26%
$ 1.37 million $ 261,155
Jun 22, 2025 $ 0.00153
-22.08%
$ 1.53 million $ 156,087
Jun 21, 2025 $ 0.00196
-17.14%
$ 1.96 million $ 108,950
Jun 20, 2025 $ 0.00236
-4.59%
$ 2.36 million $ 59,953
Jun 19, 2025 $ 0.00248
-4.57%
$ 2.48 million $ 63,800
Jun 18, 2025 $ 0.00261
+2.06%
$ 2.61 million $ 71,190
Jun 17, 2025 $ 0.00256
-6.83%
$ 2.56 million $ 80,708
Jun 16, 2025 $ 0.00275
+8.27%
$ 2.75 million $ 112,941
Jun 15, 2025 $ 0.00254
+18.85%
$ 2.54 million $ 95,663
Jun 14, 2025 $ 0.00215
-28.94%
$ 2.15 million $ 149,181
Jun 13, 2025 $ 0.00304
-17.21%
$ 3.04 million $ 202,595
Jun 12, 2025 $ 0.00368
-10.70%
$ 3.68 million $ 81,521
Jun 11, 2025 $ 0.00411
-4.34%
$ 4.11 million $ 126,484
Jun 10, 2025 $ 0.00429
+3.89%
$ 4.29 million $ 99,336
Jun 9, 2025 $ 0.00413
+12.36%
$ 4.13 million $ 93,544
Jun 8, 2025 $ 0.00368
-4.59%
$ 3.68 million $ 178
Jun 7, 2025 $ 0.00385
+10.30%
$ 3.85 million $ 136
Jun 6, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 544
Jun 5, 2025 $ 0.00314
-0.54%
$ 3.14 million $ 439
Jun 4, 2025 $ 0.00315
-20.60%
$ 3.15 million $ 622
Jun 3, 2025 $ 0.00374
+0.48%
$ 3.74 million $ 277
Jun 2, 2025 $ 0.00372
-18.49%
$ 3.72 million $ 386
Jun 1, 2025 $ 0.00456
-2.04%
$ 4.56 million $ 380
May 31, 2025 $ 0.00466
+13.33%
$ 4.66 million $ 28
May 30, 2025 $ 0.00469
+10.70%
$ 4.69 million $ 467
May 29, 2025 $ 0.00449
-5.00%
$ 4.49 million $ 451
May 28, 2025 $ 0.00472
-3.59%
$ 4.72 million $ 1,348
May 27, 2025 $ 0.0049
+25.29%
$ 4.9 million $ 8,955