HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00469
+10.70%
$4.69 million $467
May 29, 2025 $0.00449
-5.00%
$4.49 million $451
May 28, 2025 $0.00472
-3.59%
$4.72 million $1,348
May 27, 2025 $0.0049
+25.29%
$4.9 million $8,955
May 26, 2025 $0.00391
+15.30%
$3.91 million $1,694
May 25, 2025 $0.00339
-6.01%
$3.39 million $2,387
May 24, 2025 $0.00378
+5.12%
$3.78 million $2,840
May 23, 2025 $0.00349
+23.87%
$3.49 million $14,045
May 22, 2025 $0.00281
-10.86%
$2.81 million $402
May 21, 2025 $0.00316
-1.62%
$3.16 million $865
May 20, 2025 $0.00321
-0.96%
$3.21 million $180
May 19, 2025 $0.00286
+0.00%
$2.86 million $37
May 18, 2025 $0.00286
-5.05%
$2.86 million $800
May 17, 2025 $0.00301
-10.60%
$3.01 million $1,159
May 16, 2025 $0.00337
+9.61%
$3.37 million $177
May 15, 2025 $0.00307
-24.21%
$3.07 million $4,503
May 14, 2025 $0.00257
+16.96%
$2.57 million $17,267
May 13, 2025 $0.00199
+14.61%
$1.98 million $2,000
May 12, 2025 $0.00173
-3.99%
$1.73 million $666
May 11, 2025 $0.0018
+2.59%
$1.8 million $1,264
May 10, 2025 $0.00176
+14.26%
$1.76 million $846
May 9, 2025 $0.00155
-10.71%
$1.55 million $3,027
May 8, 2025 $0.00173
+85.87%
$1.73 million $18,134
May 7, 2025 $0.000933
+2.51%
$932,954 $206
May 6, 2025 $0.00091
+4.71%
$910,066 $222
May 5, 2025 $0.000869
-3.56%
$869,122 $8
May 4, 2025 $0.000901
-1.46%
$901,181 $157
May 3, 2025 $0.000915
+1.55%
$914,518 $124
May 2, 2025 $0.000901
-8.12%
$900,519 $170
May 1, 2025 $0.000984
+1.80%
$983,912 $2,593
Apr 30, 2025 $0.000967
-0.58%
$966,513 $1,164
Apr 29, 2025 $0.00101
-18.27%
$1.01 million $3,207
Apr 28, 2025 $0.00124
-1.32%
$1.24 million $925
Apr 27, 2025 $0.00125
-5.82%
$1.25 million $1,105
Apr 26, 2025 $0.00115
-8.21%
$1.15 million $135
Apr 25, 2025 $0.00125
-3.72%
$1.25 million $233
Apr 24, 2025 $0.0013
+4.06%
$1.3 million $39
Apr 23, 2025 $0.00125
+2.30%
$1.25 million $264
Apr 22, 2025 $0.00122
+5.41%
$1.22 million $356
Apr 21, 2025 $0.00116
+3.66%
$1.16 million $464
Apr 20, 2025 $0.00112
-0.86%
$1.12 million $258
Apr 19, 2025 $0.00128
-2.73%
$1.28 million $1,099
Apr 18, 2025 $0.00127
-1.46%
$1.27 million $33
Apr 17, 2025 $0.00129
+4.81%
$1.29 million $635
Apr 16, 2025 $0.00123
+1.63%
$1.23 million $281
Apr 15, 2025 $0.00121
-7.55%
$1.21 million $722
Apr 14, 2025 $0.00131
+11.92%
$1.31 million $949
Apr 13, 2025 $0.00117
-6.82%
$1.17 million $147
Apr 12, 2025 $0.00124
-5.34%
$1.24 million $1,824
Apr 11, 2025 $0.0015
+8.04%
$1.5 million $503