HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00155
-10.71%
$ 1.55 million $ 3,027
May 8, 2025 $ 0.00173
+85.87%
$ 1.73 million $ 18,134
May 7, 2025 $ 0.000933
+2.51%
$ 932,954 $ 206
May 6, 2025 $ 0.00091
+4.71%
$ 910,066 $ 222
May 5, 2025 $ 0.000869
-3.56%
$ 869,122 $ 8
May 4, 2025 $ 0.000901
-1.46%
$ 901,181 $ 157
May 3, 2025 $ 0.000915
+1.55%
$ 914,518 $ 124
May 2, 2025 $ 0.000901
-8.12%
$ 900,519 $ 170
May 1, 2025 $ 0.000984
+1.80%
$ 983,912 $ 2,593
Apr 30, 2025 $ 0.000967
-0.58%
$ 966,513 $ 1,164
Apr 29, 2025 $ 0.00101
-18.27%
$ 1.01 million $ 3,207
Apr 28, 2025 $ 0.00124
-1.32%
$ 1.24 million $ 925
Apr 27, 2025 $ 0.00125
-5.82%
$ 1.25 million $ 1,105
Apr 26, 2025 $ 0.00115
-8.21%
$ 1.15 million $ 135
Apr 25, 2025 $ 0.00125
-3.72%
$ 1.25 million $ 233
Apr 24, 2025 $ 0.0013
+4.06%
$ 1.3 million $ 39
Apr 23, 2025 $ 0.00125
+2.30%
$ 1.25 million $ 264
Apr 22, 2025 $ 0.00122
+5.41%
$ 1.22 million $ 356
Apr 21, 2025 $ 0.00116
+3.66%
$ 1.16 million $ 464
Apr 20, 2025 $ 0.00112
-0.86%
$ 1.12 million $ 258
Apr 19, 2025 $ 0.00128
-2.73%
$ 1.28 million $ 1,099
Apr 18, 2025 $ 0.00127
-1.46%
$ 1.27 million $ 33
Apr 17, 2025 $ 0.00129
+4.81%
$ 1.29 million $ 635
Apr 16, 2025 $ 0.00123
+1.63%
$ 1.23 million $ 281
Apr 15, 2025 $ 0.00121
-7.55%
$ 1.21 million $ 722
Apr 14, 2025 $ 0.00131
+11.92%
$ 1.31 million $ 949
Apr 13, 2025 $ 0.00117
-6.82%
$ 1.17 million $ 147
Apr 12, 2025 $ 0.00124
-5.34%
$ 1.24 million $ 1,824
Apr 11, 2025 $ 0.0015
+8.04%
$ 1.5 million $ 503
Apr 10, 2025 $ 0.00139
-5.12%
$ 1.39 million $ 103
Apr 9, 2025 $ 0.00146
+5.72%
$ 1.46 million $ 1,238
Apr 8, 2025 $ 0.00138
-0.63%
$ 1.38 million $ 162
Apr 7, 2025 $ 0.00138
-6.99%
$ 1.38 million $ 928
Apr 6, 2025 $ 0.00148
-16.43%
$ 1.48 million $ 1,323
Apr 5, 2025 $ 0.00177
-8.90%
$ 1.77 million $ 749
Apr 4, 2025 $ 0.00198
+10.31%
$ 1.98 million $ 867
Apr 3, 2025 $ 0.00179
-12.66%
$ 1.79 million $ 3,092
Apr 2, 2025 $ 0.00205
+6.54%
$ 2.05 million $ 8,581
Apr 1, 2025 $ 0.00193
+17.26%
$ 1.93 million $ 8,947
Mar 31, 2025 $ 0.00164
+3.37%
$ 1.64 million $ 2,279
Mar 30, 2025 $ 0.00159
+1.83%
$ 1.59 million $ 2,009
Mar 29, 2025 $ 0.00156
+3.92%
$ 1.56 million $ 2,387
Mar 28, 2025 $ 0.00151
-16.59%
$ 1.51 million $ 2,943
Mar 27, 2025 $ 0.00181
+10.94%
$ 1.81 million $ 3,106
Mar 26, 2025 $ 0.00163
+23.75%
$ 1.63 million $ 5,497
Mar 25, 2025 $ 0.00132
-2.60%
$ 1.32 million $ 1,499
Mar 24, 2025 $ 0.00135
+10.64%
$ 1.35 million $ 2,731
Mar 23, 2025 $ 0.00122
+7.00%
$ 1.22 million $ 902
Mar 22, 2025 $ 0.00114
+5.00%
$ 1.14 million $ 1,812
Mar 21, 2025 $ 0.00109
-0.61%
$ 1.09 million $ 1,160