HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00109
-8.61%
$ 1.09 million $ 2,042
Mar 19, 2025 $ 0.0012
+15.57%
$ 1.2 million $ 1,346
Mar 18, 2025 $ 0.00102
-10.07%
$ 1.02 million $ 1,204
Mar 17, 2025 $ 0.00113
+10.51%
$ 1.13 million $ 511
Mar 16, 2025 $ 0.00103
-8.67%
$ 1.03 million $ 1,872
Mar 15, 2025 $ 0.00112
-1.41%
$ 1.12 million $ 1,726
Mar 14, 2025 $ 0.00108
-21.36%
$ 1.08 million $ 893
Mar 13, 2025 $ 0.00137
+45.42%
$ 1.37 million $ 1,027
Mar 12, 2025 $ 0.000946
-9.23%
$ 945,437 $ 839
Mar 11, 2025 $ 0.00105
+8.57%
$ 1.05 million $ 717
Mar 10, 2025 $ 0.000966
-6.32%
$ 965,890 $ 809
Mar 9, 2025 $ 0.00103
-41.74%
$ 1.03 million $ 5,909
Mar 8, 2025 $ 0.00104
+79.12%
$ 1.04 million $ 33,347
Mar 7, 2025 $ 0.000581
+1.59%
$ 580,792 $ 2,111
Mar 6, 2025 $ 0.000572
+1.01%
$ 571,687 $ 3,350
Mar 5, 2025 $ 0.000565
+4.74%
$ 564,549 $ 1,566
Mar 4, 2025 $ 0.000541
-1.55%
$ 540,555 $ 3,436
Mar 3, 2025 $ 0.000549
-21.28%
$ 549,088 $ 966
Mar 2, 2025 $ 0.000698
-18.88%
$ 697,547 $ 7,637
Mar 1, 2025 $ 0.00086
+29.32%
$ 859,923 $ 29
Feb 28, 2025 $ 0.000633
+70.39%
$ 632,943 $ 15,229
Feb 27, 2025 $ 0.000371
-2.09%
$ 371,461 $ 5,292
Feb 26, 2025 $ 0.000398
+1.17%
$ 397,940 $ 350
Feb 25, 2025 $ 0.000393
-5.76%
$ 393,320 $ 5,370
Feb 24, 2025 $ 0.000411
-14.78%
$ 410,663 $ 3,998
Feb 23, 2025 $ 0.000481
-9.68%
$ 481,280 $ 763
Feb 22, 2025 $ 0.000533
+17.90%
$ 532,852 $ 1,208
Feb 21, 2025 $ 0.000452
-3.54%
$ 451,960 $ 631
Feb 20, 2025 $ 0.000469
+4.02%
$ 468,548 $ 688
Feb 19, 2025 $ 0.00045
-8.35%
$ 450,458 $ 3,571
Feb 18, 2025 $ 0.000492
-17.36%
$ 491,473 $ 1,742
Feb 17, 2025 $ 0.000595
-8.00%
$ 594,747 $ 1,491
Feb 16, 2025 $ 0.000647
-8.05%
$ 646,442 $ 11,144
Feb 15, 2025 $ 0.000703
-2.35%
$ 703,018 $ 907
Feb 14, 2025 $ 0.000948
+27.42%
$ 947,915 $ 1,023
Feb 13, 2025 $ 0.000731
-2.56%
$ 731,212 $ 1,575
Feb 12, 2025 $ 0.000751
+7.22%
$ 750,445 $ 3,425
Feb 11, 2025 $ 0.0007
-11.45%
$ 699,937 $ 1,809
Feb 10, 2025 $ 0.000798
-3.44%
$ 797,929 $ 1,529
Feb 9, 2025 $ 0.000826
-2.80%
$ 826,338 $ 2,393
Feb 8, 2025 $ 0.00085
+11.07%
$ 850,130 $ 404
Feb 7, 2025 $ 0.000766
-15.05%
$ 765,431 $ 5,384
Feb 6, 2025 $ 0.000901
-4.60%
$ 901,026 $ 8,770
Feb 5, 2025 $ 0.000945
-15.07%
$ 944,463 $ 4,921
Feb 4, 2025 $ 0.00111
+13.07%
$ 1.11 million $ 3,282
Feb 3, 2025 $ 0.000984
+4.14%
$ 983,566 $ 11,686
Feb 2, 2025 $ 0.000945
-21.83%
$ 944,424 $ 10,409
Feb 1, 2025 $ 0.00121
-32.03%
$ 1.21 million $ 6,132
Jan 31, 2025 $ 0.00178
+57.30%
$ 1.78 million $ 24,199
Jan 30, 2025 $ 0.00113
+6.86%
$ 1.13 million $ 9,325