HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00139
-5.12%
$1.39 million $103
Apr 9, 2025 $0.00146
+5.72%
$1.46 million $1,238
Apr 8, 2025 $0.00138
-0.63%
$1.38 million $162
Apr 7, 2025 $0.00138
-6.99%
$1.38 million $928
Apr 6, 2025 $0.00148
-16.43%
$1.48 million $1,323
Apr 5, 2025 $0.00177
-8.90%
$1.77 million $749
Apr 4, 2025 $0.00198
+10.31%
$1.98 million $867
Apr 3, 2025 $0.00179
-12.66%
$1.79 million $3,092
Apr 2, 2025 $0.00205
+6.54%
$2.05 million $8,581
Apr 1, 2025 $0.00193
+17.26%
$1.93 million $8,947
Mar 31, 2025 $0.00164
+3.37%
$1.64 million $2,279
Mar 30, 2025 $0.00159
+1.83%
$1.59 million $2,009
Mar 29, 2025 $0.00156
+3.92%
$1.56 million $2,387
Mar 28, 2025 $0.00151
-16.59%
$1.51 million $2,943
Mar 27, 2025 $0.00181
+10.94%
$1.81 million $3,106
Mar 26, 2025 $0.00163
+23.75%
$1.63 million $5,497
Mar 25, 2025 $0.00132
-2.60%
$1.32 million $1,499
Mar 24, 2025 $0.00135
+10.64%
$1.35 million $2,731
Mar 23, 2025 $0.00122
+7.00%
$1.22 million $902
Mar 22, 2025 $0.00114
+5.00%
$1.14 million $1,812
Mar 21, 2025 $0.00109
-0.61%
$1.09 million $1,160
Mar 20, 2025 $0.00109
-8.61%
$1.09 million $2,042
Mar 19, 2025 $0.0012
+15.57%
$1.2 million $1,346
Mar 18, 2025 $0.00102
-10.07%
$1.02 million $1,204
Mar 17, 2025 $0.00113
+10.51%
$1.13 million $511
Mar 16, 2025 $0.00103
-8.67%
$1.03 million $1,872
Mar 15, 2025 $0.00112
-1.41%
$1.12 million $1,726
Mar 14, 2025 $0.00108
-21.36%
$1.08 million $893
Mar 13, 2025 $0.00137
+45.42%
$1.37 million $1,027
Mar 12, 2025 $0.000946
-9.23%
$945,437 $839
Mar 11, 2025 $0.00105
+8.57%
$1.05 million $717
Mar 10, 2025 $0.000966
-6.32%
$965,890 $809
Mar 9, 2025 $0.00103
-41.74%
$1.03 million $5,909
Mar 8, 2025 $0.00104
+79.12%
$1.04 million $33,347
Mar 7, 2025 $0.000581
+1.59%
$580,792 $2,111
Mar 6, 2025 $0.000572
+1.01%
$571,687 $3,350
Mar 5, 2025 $0.000565
+4.74%
$564,549 $1,566
Mar 4, 2025 $0.000541
-1.55%
$540,555 $3,436
Mar 3, 2025 $0.000549
-21.28%
$549,088 $966
Mar 2, 2025 $0.000698
-18.88%
$697,547 $7,637
Mar 1, 2025 $0.00086
+29.32%
$859,923 $29
Feb 28, 2025 $0.000633
+70.39%
$632,943 $15,229
Feb 27, 2025 $0.000371
-2.09%
$371,461 $5,292
Feb 26, 2025 $0.000398
+1.17%
$397,940 $350
Feb 25, 2025 $0.000393
-5.76%
$393,320 $5,370
Feb 24, 2025 $0.000411
-14.78%
$410,663 $3,998
Feb 23, 2025 $0.000481
-9.68%
$481,280 $763
Feb 22, 2025 $0.000533
+17.90%
$532,852 $1,208
Feb 21, 2025 $0.000452
-3.54%
$451,960 $631
Feb 20, 2025 $0.000469
+4.02%
$468,548 $688