Scout Protocol Token Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.038
+6.34%
$37.9 million $7,431
Aug 19, 2025 $0.0363
-4.37%
$35.92 million $5,663
Aug 18, 2025 $0.038
-4.23%
$37.98 million $9,135
Aug 17, 2025 $0.0397
+0.83%
$39.71 million $8,577
Aug 16, 2025 $0.0393
-0.94%
$39.33 million $9,421
Aug 15, 2025 $0.0396
-3.41%
$39.61 million $7,570
Aug 14, 2025 $0.0407
-5.74%
$41.16 million $9,615
Aug 13, 2025 $0.0433
+2.79%
$43.26 million $12,736
Aug 12, 2025 $0.0423
+7.24%
$42.25 million $14,382
Aug 11, 2025 $0.0394
-1.49%
$39.4 million $11,358
Aug 10, 2025 $0.04
-1.36%
$39.99 million $10,369
Aug 9, 2025 $0.0404
+4.91%
$40.4 million $11,572
Aug 8, 2025 $0.0386
+2.03%
$38.61 million $9,414
Aug 7, 2025 $0.0377
+6.17%
$37.72 million $5,724
Aug 6, 2025 $0.0356
+1.38%
$35.62 million $5,567
Aug 5, 2025 $0.0351
-2.76%
$35.12 million $5,352
Aug 4, 2025 $0.0362
+5.90%
$36.2 million $6,924
Aug 3, 2025 $0.0342
+2.73%
$34.25 million $6,023
Aug 2, 2025 $0.0334
-2.61%
$33.2 million $5,646
Aug 1, 2025 $0.0341
-6.49%
$34.17 million $5,590
Jul 31, 2025 $0.0365
-3.26%
$36.46 million $7,737
Jul 30, 2025 $0.0377
+0.04%
$37.67 million $6,643
Jul 29, 2025 $0.0377
-0.33%
$37.7 million $7,237
Jul 28, 2025 $0.0379
-2.40%
$37.85 million $9,554
Jul 27, 2025 $0.0386
+2.91%
$38.65 million $5,611
Jul 26, 2025 $0.0377
+0.29%
$37.57 million $5,750
Jul 25, 2025 $0.0374
-0.63%
$37.44 million $10,421
Jul 24, 2025 $0.0377
+1.89%
$37.73 million $6,015
Jul 23, 2025 $0.0371
-3.42%
$37.05 million $6,390
Jul 22, 2025 $0.0384
-0.58%
$38.36 million $6,085
Jul 21, 2025 $0.0387
-0.35%
$38.7 million $9,599
Jul 20, 2025 $0.0386
+3.95%
$38.65 million $5,707
Jul 19, 2025 $0.0372
+1.26%
$37.2 million $5,105
Jul 18, 2025 $0.0366
+1.30%
$36.63 million $6,458
Jul 17, 2025 $0.0362
+3.28%
$36.2 million $5,558
Jul 16, 2025 $0.035
+6.88%
$35.02 million $6,260
Jul 15, 2025 $0.0327
+4.84%
$32.68 million $5,375
Download