BOOK OF TROMP Historical Data

BTROMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00139
+0.00%
$1.39 million $8,133
Today, at 9 PM $0.00139
+0.00%
$1.39 million $8,129
Today, at 8 PM $0.00139
-0.01%
$1.39 million $8,044
Today, at 7 PM $0.00139
+0.01%
$1.39 million $8,046
Today, at 6 PM $0.00139
-0.01%
$1.39 million $8,129
Today, at 5 PM $0.00139
+0.01%
$1.39 million $8,059
Today, at 4 PM $0.00139
+0.00%
$1.39 million $8,048
Today, at 3 PM $0.00139
+0.00%
$1.39 million $8,029
Today, at 2 PM $0.00139
+0.00%
$1.39 million $8,071
Today, at 1 PM $0.00139
+0.00%
$1.39 million $8,123
Today, at 12 PM $0.00139
+0.00%
$1.39 million $8,070
Today, at 11 AM $0.00139
+0.00%
$1.39 million $8,027
Today, at 10 AM $0.00139
+0.00%
$1.39 million $8,122
Today, at 9 AM $0.00139
+0.00%
$1.39 million $8,129
Today, at 8 AM $0.00139
+0.00%
$1.39 million $8,147
Today, at 7 AM $0.00139
+0.00%
$1.39 million $8,126
Today, at 6 AM $0.00139
+0.00%
$1.39 million $8,218
Today, at 5 AM $0.00139
+0.00%
$1.39 million $8,132
Today, at 4 AM $0.00139
+0.01%
$1.39 million $8,032
Today, at 3 AM $0.00139
+0.00%
$1.39 million $8,110
Today, at 2 AM $0.00139
+0.00%
$1.39 million $8,104
Today, at 1 AM $0.00139
+0.01%
$1.39 million $8,109
Today, at 12 AM $0.00139
+0.00%
$1.39 million $8,117
Yesterday, at 11 PM $0.00139
+0.00%
$1.39 million $8,200
Yesterday, at 10 PM $0.00139
+0.00%
$1.39 million $8,205
Yesterday, at 9 PM $0.00139
+0.01%
$1.39 million $8,109
Yesterday, at 8 PM $0.00139
+0.00%
$1.39 million $8,194
Yesterday, at 7 PM $0.00139
+0.00%
$1.39 million $8,098
Yesterday, at 6 PM $0.00139
+0.00%
$1.39 million $8,010
Yesterday, at 5 PM $0.00139
+0.00%
$1.39 million $8,009
Yesterday, at 4 PM $0.00139
+0.00%
$1.39 million $8,098
Yesterday, at 3 PM $0.00139
+0.00%
$1.39 million $8,079
Yesterday, at 2 PM $0.00139
+0.01%
$1.39 million $7,930
Yesterday, at 1 PM $0.00139
-0.01%
$1.39 million $7,920
Yesterday, at 12 PM $0.00139
+0.00%
$1.39 million $7,908
Yesterday, at 11 AM $0.00139
+0.00%
$1.39 million $7,940
Yesterday, at 10 AM $0.00139
+0.00%
$1.39 million $7,886
Yesterday, at 9 AM $0.00139
+0.00%
$1.39 million $7,788
Yesterday, at 8 AM $0.00139
+0.00%
$1.39 million $7,866
Yesterday, at 7 AM $0.00139
+0.00%
$1.39 million $7,790
Yesterday, at 6 AM $0.00139
+0.00%
$1.39 million $7,703
Yesterday, at 5 AM $0.00139
+0.00%
$1.39 million $7,802
Yesterday, at 4 AM $0.00139
+0.00%
$1.39 million $7,810
Yesterday, at 3 AM $0.00139
+0.00%
$1.39 million $7,703
Yesterday, at 2 AM $0.00139
+0.00%
$1.39 million $7,787
Yesterday, at 1 AM $0.00139
+0.00%
$1.39 million $7,864
Yesterday, at 12 AM $0.00139
+0.00%
$1.39 million $7,765
Sep 10, 11 PM $0.00139
+0.00%
$1.39 million $7,776
Sep 10, 10 PM $0.00139
+0.00%
$1.39 million $7,767
Sep 10, 9 PM $0.00139
+0.00%
$1.39 million $7,777
Download