BOOK OF TROMP Historical Data

BTROMP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00139
+0.00%
$1.39 million $57,119
Aug 24 $0.00139
+0.01%
$1.39 million $49,338
Aug 17 $0.00139
+0.00%
$1.39 million $48,029
Aug 10 $0.00139
+0.00%
$1.39 million $48,398
Aug 3 $0.00139
+0.00%
$1.39 million $56,226
Jul 27 $0.00139
+0.00%
$1.39 million $56,874
Jul 20 $0.00139
+0.00%
$1.39 million $55,944
Jul 13 $0.00139
-0.01%
$1.39 million $32,999
Jul 6 $0.00139
+0.00%
$1.39 million $11,422
Jun 29 $0.00139
+0.00%
$1.39 million $10,407
Jun 22 $0.00139
+0.00%
$1.39 million $9,708
Jun 15 $0.00139
+0.00%
$1.39 million $9,529
Jun 8 $0.00139
+0.00%
$1.39 million $9,662
Jun 1 $0.00139
+0.00%
$1.39 million $9,669
May 25 $0.00139
+0.00%
$1.39 million $9,720
May 18 $0.00139
+0.00%
$1.39 million $9,653
May 11 $0.00139
+0.00%
$1.39 million $9,768
May 4 $0.00139
+0.00%
$1.39 million $9,714
Apr 27 $0.00139
+0.00%
$1.39 million $2,505
Apr 20 $0.00139
+0.00%
$1.39 million $47,867
Apr 13 $0.00139
+0.00%
$1.39 million $39,224
Apr 6 $0.00139
+0.00%
$1.39 million $48,504
Mar 30 $0.00139
+0.00%
$1.39 million $48,756
Mar 23 $0.00139
+0.00%
$1.39 million $47,934
Mar 16 $0.00139
+0.00%
$1.39 million $56,621
Mar 9 $0.00139
+0.00%
$1.39 million $57,168
Mar 2 $0.00139
+0.00%
$1.39 million $48,583
Feb 23 $0.00139
-0.01%
$1.39 million $56,330
Feb 16 $0.00139
+0.00%
$1.39 million $47,634
Feb 9 $0.00139
+0.00%
$1.39 million $48,761
Feb 2 $0.00139
-0.01%
$1.39 million $48,451
Jan 26 $0.00139
+0.00%
$1.39 million $49,678
Jan 19 $0.00139
+0.00%
$1.39 million $48,534
Jan 12 $0.00139
+0.01%
$1.39 million $48,619
Jan 5 $0.00139
+0.00%
$1.39 million $48,075
Dec 29 $0.00139
+0.00%
$1.39 million $48,593
Dec 22 $0.00139
+0.00%
$1.39 million $48,630
Dec 15 $0.00139
-0.01%
$1.39 million $48,410
Dec 8 $0.00139
+0.01%
$1.39 million $48,740
Dec 1 $0.00139
+0.00%
$1.39 million $48,951
Nov 24 $0.00139
+0.00%
$1.39 million $48,836
Nov 17 $0.00139
+0.00%
$1.39 million $48,558
Nov 10 $0.00139
+0.00%
$1.39 million $48,728
Nov 3 $0.00139
+0.00%
$1.39 million $47,950
Oct 27 $0.00139
+0.01%
$1.39 million $48,458
Oct 20 $0.00139
+0.01%
$1.39 million $44,838
Oct 13 $0.00139
+0.00%
$1.39 million $43,508
Oct 6 $0.00139
+0.00%
$1.39 million $44,662
Sep 29 $0.00139
+0.00%
$1.39 million $44,415
Sep 22 $0.00139
+0.00%
$1.39 million $48,783
Download