BOOK OF TROMP Historical Data

BTROMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Nov 5, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Nov 4, 2024 $ 0.00139
+574.97%
$ 1.39 million $ 8,379
Nov 3, 2024 $ 0.000207
-6.82%
$ 206,668 $ 1,191
Nov 2, 2024 $ 0.000222
-2.93%
$ 221,618 $ 1,326
Nov 1, 2024 $ 0.000228
-27.56%
$ 228,335 $ 4,271
Oct 31, 2024 $ 0.000315
-2.67%
$ 315,315 $ 1,549
Oct 30, 2024 $ 0.000324
+0.51%
$ 323,885 $ 2,344
Oct 29, 2024 $ 0.000322
+4.08%
$ 322,207 $ 697
Oct 28, 2024 $ 0.00031
+0.31%
$ 309,528 $ 2,882
Oct 27, 2024 $ 0.000309
+1.19%
$ 308,715 $ 1,218
Oct 26, 2024 $ 0.000305
+2.10%
$ 305,059 $ 1,362
Oct 25, 2024 $ 0.000298
-6.63%
$ 297,725 $ 3,843
Oct 24, 2024 $ 0.000319
-45.29%
$ 318,928 $ 10,737
Oct 23, 2024 $ 0.000583
-58.16%
$ 583,318 $ 18,982
Oct 22, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,343
Oct 21, 2024 $ 0.00139
+0.01%
$ 1.39 million $ 8,096
Oct 20, 2024 $ 0.00139
-0.01%
$ 1.39 million $ 7,720
Oct 19, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Oct 18, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Oct 17, 2024 $ 0.00139
-0.01%
$ 1.39 million $ 7,814
Oct 16, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,249
Oct 15, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 6,872
Oct 14, 2024 $ 0.00139
-0.01%
$ 1.39 million $ 4,331
Oct 13, 2024 $ 0.00139
+0.01%
$ 1.39 million $ 6,119
Oct 12, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 4,942
Oct 11, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 5,366
Oct 10, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 4,990
Oct 9, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 4,707
Download