BOOK OF TROMP Historical Data

BTROMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00139
+0.00%
$1.39 million $7,014
Mar 11, 2025 $0.00139
+0.00%
$1.39 million $8,096
Mar 10, 2025 $0.00139
+0.00%
$1.39 million $8,190
Mar 9, 2025 $0.00139
+0.00%
$1.39 million $8,473
Mar 8, 2025 $0.00139
+0.00%
$1.39 million $8,661
Mar 7, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 6, 2025 $0.00139
+0.00%
$1.39 million $6,025
Mar 5, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 4, 2025 $0.00139
+0.00%
$1.39 million $8,473
Mar 3, 2025 $0.00139
+0.00%
$1.39 million $8,190
Mar 2, 2025 $0.00139
+0.00%
$1.39 million $8,190
Mar 1, 2025 $0.00139
+0.00%
$1.39 million $8,379
Feb 28, 2025 $0.00139
+0.00%
$1.39 million $8,379
Feb 27, 2025 $0.00139
+0.00%
$1.39 million $8,284
Feb 26, 2025 $0.00139
+0.00%
$1.39 million $8,567
Feb 25, 2025 $0.00139
+0.00%
$1.39 million $8,190
Feb 24, 2025 $0.00139
+0.00%
$1.39 million $8,096
Feb 23, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 22, 2025 $0.00139
+0.00%
$1.39 million $8,379
Feb 21, 2025 $0.00139
+0.00%
$1.39 million $8,284
Feb 20, 2025 $0.00139
+0.00%
$1.39 million $8,096
Feb 19, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 18, 2025 $0.00139
+0.00%
$1.39 million $8,190
Feb 17, 2025 $0.00139
+0.00%
$1.39 million $8,190
Feb 16, 2025 $0.00139
+0.00%
$1.39 million $8,567
Feb 15, 2025 $0.00139
+0.00%
$1.39 million $8,284
Feb 14, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 13, 2025 $0.00139
+0.00%
$1.39 million $8,284
Feb 12, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 11, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 10, 2025 $0.00139
+0.00%
$1.39 million $8,190
Feb 9, 2025 $0.00139
+0.00%
$1.39 million $8,379
Feb 8, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 7, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 6, 2025 $0.00139
+0.00%
$1.39 million $8,473
Feb 5, 2025 $0.00139
+0.00%
$1.39 million $8,190
Feb 4, 2025 $0.00139
+0.00%
$1.39 million $8,284
Feb 3, 2025 $0.00139
+0.00%
$1.39 million $8,002
Feb 2, 2025 $0.00139
+0.00%
$1.39 million $8,002
Feb 1, 2025 $0.00139
+0.00%
$1.39 million $7,814
Jan 31, 2025 $0.00139
+0.00%
$1.39 million $7,814
Jan 30, 2025 $0.00139
+0.00%
$1.39 million $7,814
Jan 29, 2025 $0.00139
+0.00%
$1.39 million $8,379
Jan 28, 2025 $0.00139
+0.00%
$1.39 million $8,190
Jan 27, 2025 $0.00139
+0.00%
$1.39 million $8,096
Jan 26, 2025 $0.00139
+0.00%
$1.39 million $8,190
Jan 25, 2025 $0.00139
+0.00%
$1.39 million $8,379
Jan 24, 2025 $0.00139
+0.00%
$1.39 million $5,178
Jan 23, 2025 $0.00139
+0.00%
$1.39 million $6,308
Jan 22, 2025 $0.00139
+0.00%
$1.39 million $7,916