BOOK OF TROMP Historical Data

BTROMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Dec 25, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 6,919
Dec 24, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,155
Dec 23, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 6,967
Dec 22, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,625
Dec 21, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Dec 20, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Dec 19, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,343
Dec 18, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,437
Dec 17, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Dec 16, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Dec 15, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Dec 14, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Dec 13, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Dec 12, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Dec 11, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 5,649
Dec 10, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Dec 9, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,249
Dec 8, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 6,308
Dec 7, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,814
Dec 6, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,720
Dec 5, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 6,496
Dec 4, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Dec 3, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Dec 2, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Dec 1, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,720
Nov 30, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Nov 29, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,861
Nov 28, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,531
Nov 27, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 6,119
Nov 26, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Nov 25, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Nov 24, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Nov 23, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Nov 22, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Nov 21, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 7,484
Nov 20, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Nov 19, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Nov 18, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Nov 17, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Nov 16, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,567
Nov 15, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Nov 14, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Nov 13, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Nov 12, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,473
Nov 11, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,849
Nov 10, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,661
Nov 9, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Nov 8, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Nov 7, 2024 $ 0.00139
+0.00%
$ 1.39 million $ 8,661