BOOK OF TROMP Historical Data

BTROMP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00139
+0.00%
$1.39 million $8,190
Apr 30, 2025 $0.00139
+0.00%
$1.39 million $8,567
Apr 29, 2025 $0.00139
+0.00%
$1.39 million $8,567
Apr 28, 2025 $0.00139
+0.00%
$1.39 million $8,473
Apr 27, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 26, 2025 $0.00139
+0.00%
$1.39 million $7,249
Apr 25, 2025 $0.00139
+0.00%
$1.39 million $8,473
Apr 24, 2025 $0.00139
+0.00%
$1.39 million $8,284
Apr 23, 2025 $0.00139
+0.00%
$1.39 million $8,473
Apr 22, 2025 $0.00139
+0.00%
$1.39 million $8,661
Apr 21, 2025 $0.00139
+0.00%
$1.39 million $8,661
Apr 20, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 19, 2025 $0.00139
+0.01%
$1.39 million $8,473
Apr 18, 2025 $0.00139
+0.00%
$1.39 million $8,567
Apr 17, 2025 $0.00139
+0.00%
$1.39 million $8,661
Apr 16, 2025 $0.00139
+0.00%
$1.39 million $8,567
Apr 15, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 14, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 13, 2025 $0.00139
+0.00%
$1.39 million $8,473
Apr 12, 2025 $0.00139
+0.00%
$1.39 million $8,190
Apr 11, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 10, 2025 $0.00139
+0.00%
$1.39 million $8,567
Apr 9, 2025 $0.00139
+0.00%
$1.39 million $8,284
Apr 8, 2025 $0.00139
+0.00%
$1.39 million $8,096
Apr 7, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 6, 2025 $0.00139
+0.00%
$1.39 million $8,284
Apr 5, 2025 $0.00139
-0.01%
$1.39 million $8,473
Apr 4, 2025 $0.00139
+0.01%
$1.39 million $6,119
Apr 3, 2025 $0.00139
+0.00%
$1.39 million $7,531
Apr 2, 2025 $0.00139
+0.00%
$1.39 million $8,379
Apr 1, 2025 $0.00139
+0.00%
$1.39 million $8,096
Mar 31, 2025 $0.00139
+0.00%
$1.39 million $8,284
Mar 30, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 29, 2025 $0.00139
+0.00%
$1.39 million $8,284
Mar 28, 2025 $0.00139
+0.00%
$1.39 million $8,284
Mar 27, 2025 $0.00139
+0.03%
$1.39 million $8,614
Mar 26, 2025 $0.00139
+0.00%
$1.39 million $8,567
Mar 25, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 24, 2025 $0.00139
+0.00%
$1.39 million $8,849
Mar 23, 2025 $0.00139
+0.00%
$1.39 million $8,473
Mar 22, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 21, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 20, 2025 $0.00139
+0.00%
$1.39 million $8,284
Mar 19, 2025 $0.00139
+0.00%
$1.39 million $8,284
Mar 18, 2025 $0.00139
+0.00%
$1.39 million $8,473
Mar 17, 2025 $0.00139
+0.00%
$1.39 million $8,473
Mar 16, 2025 $0.00139
+0.00%
$1.39 million $8,567
Mar 15, 2025 $0.00139
+0.00%
$1.39 million $8,190
Mar 14, 2025 $0.00139
+0.00%
$1.39 million $8,379
Mar 13, 2025 $0.00139
+0.00%
$1.39 million $8,473