BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,229
Jul 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Jul 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Jul 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Jul 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,128
Jul 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
Jul 2, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,153
Jul 2, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,134
Jul 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
Jul 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Jul 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Jul 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Jul 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
Jul 2, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,971
Jul 2, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,977
Jul 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Jul 2, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Jul 1, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,078
Jul 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Jul 1, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Jul 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jul 1, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Jul 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Jul 1, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jul 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Jul 1, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Jul 1, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,204
Jul 1, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,210
Jul 1, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,132
Jul 1, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,127
Jul 1, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,025
Jul 1, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,215
Jul 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,205
Jul 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Jul 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Jul 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Jul 1, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,207
Jul 1, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,191
Jul 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Jul 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Jul 1, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,289
Jun 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jun 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,201
Jun 30, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,108
Jun 30, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Jun 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Jun 30, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Jun 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
Jun 30, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,252
Jun 30, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,230