BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,913
May 8, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,897
May 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
May 8, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,890
May 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
May 8, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
May 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
May 8, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
May 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
May 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
May 8, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
May 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
May 7, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
May 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
May 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
May 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,208
May 7, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,295
May 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
May 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,281
May 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
May 7, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
May 7, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
May 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
May 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
May 7, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
May 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
May 7, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,057
May 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
May 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
May 7, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,964
May 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
May 7, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
May 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
May 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
May 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
May 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,072
May 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
May 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,995
May 6, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,088
May 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
May 6, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,004
May 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
May 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
May 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
May 6, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
May 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
May 6, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,125
May 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,133
May 6, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
May 6, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,157