BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 PM $0.00139
+0.00%
$1.39 million $7,777
Sep 10, 8 PM $0.00139
+0.00%
$1.39 million $7,672
Sep 10, 7 PM $0.00139
+0.00%
$1.39 million $7,753
Sep 10, 6 PM $0.00139
+0.00%
$1.39 million $7,851
Sep 10, 5 PM $0.00139
+0.01%
$1.39 million $7,828
Sep 10, 4 PM $0.00139
-0.01%
$1.39 million $7,846
Sep 10, 3 PM $0.00139
+0.01%
$1.39 million $7,828
Sep 10, 2 PM $0.00139
+0.00%
$1.39 million $7,841
Sep 10, 1 PM $0.00139
+0.00%
$1.39 million $7,837
Sep 10, 12 PM $0.00139
+0.00%
$1.39 million $7,854
Sep 10, 11 AM $0.00139
+0.00%
$1.39 million $7,962
Sep 10, 10 AM $0.00139
+0.00%
$1.39 million $7,965
Sep 10, 9 AM $0.00139
+0.00%
$1.39 million $8,039
Sep 10, 8 AM $0.00139
+0.00%
$1.39 million $8,045
Sep 10, 7 AM $0.00139
+0.00%
$1.39 million $8,034
Sep 10, 6 AM $0.00139
+0.00%
$1.39 million $8,136
Sep 10, 5 AM $0.00139
+0.00%
$1.39 million $8,126
Sep 10, 4 AM $0.00139
+0.01%
$1.39 million $8,076
Sep 10, 3 AM $0.00139
+0.00%
$1.39 million $8,140
Sep 10, 2 AM $0.00139
+0.00%
$1.39 million $8,135
Sep 10, 1 AM $0.00139
+0.00%
$1.39 million $8,040
Sep 10, 12 AM $0.00139
+0.00%
$1.39 million $8,147
Sep 9, 11 PM $0.00139
+0.00%
$1.39 million $8,061
Sep 9, 10 PM $0.00139
+0.00%
$1.39 million $8,162
Sep 9, 9 PM $0.00139
+0.00%
$1.39 million $8,260
Sep 9, 8 PM $0.00139
+0.00%
$1.39 million $8,349
Sep 9, 7 PM $0.00139
-0.01%
$1.39 million $8,358
Sep 9, 6 PM $0.00139
+0.00%
$1.39 million $8,364
Sep 9, 5 PM $0.00139
+0.00%
$1.39 million $8,371
Sep 9, 4 PM $0.00139
+0.00%
$1.39 million $8,359
Sep 9, 3 PM $0.00139
-0.01%
$1.39 million $8,271
Sep 9, 2 PM $0.00139
+0.01%
$1.39 million $8,376
Sep 9, 1 PM $0.00139
+0.00%
$1.39 million $8,372
Sep 9, 12 PM $0.00139
+0.00%
$1.39 million $8,372
Sep 9, 11 AM $0.00139
+0.00%
$1.39 million $8,368
Sep 9, 10 AM $0.00139
+0.00%
$1.39 million $8,378
Sep 9, 9 AM $0.00139
+0.00%
$1.39 million $8,398
Sep 9, 8 AM $0.00139
+0.00%
$1.39 million $8,407
Sep 9, 7 AM $0.00139
+0.00%
$1.39 million $8,510
Sep 9, 6 AM $0.00139
+0.00%
$1.39 million $8,498
Sep 9, 5 AM $0.00139
+0.00%
$1.39 million $8,510
Sep 9, 4 AM $0.00139
+0.00%
$1.39 million $8,403
Sep 9, 3 AM $0.00139
+0.00%
$1.39 million $8,484
Sep 9, 2 AM $0.00139
+0.00%
$1.39 million $8,489
Sep 9, 1 AM $0.00139
+0.00%
$1.39 million $8,417
Sep 9, 12 AM $0.00139
+0.00%
$1.39 million $8,409
Sep 8, 11 PM $0.00139
+0.00%
$1.39 million $8,496
Sep 8, 10 PM $0.00139
+0.00%
$1.39 million $8,501
Sep 8, 9 PM $0.00139
+0.00%
$1.39 million $8,477
Sep 8, 8 PM $0.00139
+0.00%
$1.39 million $8,396