BOOK OF TROMP Historical Data

BTROMP Page 2
Date Close Price change Market cap Trading volume
7:13 PM $0.00139
+0.00%
$1.39 million $8,131
7:08 PM $0.00139
+0.00%
$1.39 million $8,129
7:03 PM $0.00139
+0.00%
$1.39 million $8,129
6:58 PM $0.00139
+0.00%
$1.39 million $8,129
6:53 PM $0.00139
+0.00%
$1.39 million $8,129
6:48 PM $0.00139
+0.00%
$1.39 million $8,046
6:43 PM $0.00139
+0.00%
$1.39 million $8,133
6:38 PM $0.00139
+0.00%
$1.39 million $8,133
6:33 PM $0.00139
+0.00%
$1.39 million $8,048
6:28 PM $0.00139
+0.00%
$1.39 million $8,048
6:23 PM $0.00139
+0.00%
$1.39 million $8,147
6:18 PM $0.00139
+0.00%
$1.39 million $8,057
6:13 PM $0.00139
+0.00%
$1.39 million $8,106
6:08 PM $0.00139
+0.00%
$1.39 million $8,154
6:03 PM $0.00139
+0.00%
$1.39 million $8,059
5:58 PM $0.00139
+0.00%
$1.39 million $8,059
5:53 PM $0.00139
+0.00%
$1.39 million $8,144
5:48 PM $0.00139
+0.00%
$1.39 million $8,144
5:43 PM $0.00139
+0.00%
$1.39 million $8,154
5:38 PM $0.00139
+0.00%
$1.39 million $8,154
5:33 PM $0.00139
+0.00%
$1.39 million $8,067
5:28 PM $0.00139
+0.00%
$1.39 million $8,154
5:23 PM $0.00139
+0.00%
$1.39 million $8,154
5:18 PM $0.00139
+0.00%
$1.39 million $8,058
5:13 PM $0.00139
+0.00%
$1.39 million $8,100
5:08 PM $0.00139
+0.00%
$1.39 million $8,142
5:03 PM $0.00139
+0.00%
$1.39 million $8,048
4:58 PM $0.00139
+0.00%
$1.39 million $8,048
4:53 PM $0.00139
+0.00%
$1.39 million $8,134
4:48 PM $0.00139
+0.00%
$1.39 million $8,041
4:43 PM $0.00139
+0.00%
$1.39 million $8,041
4:38 PM $0.00139
+0.00%
$1.39 million $8,124
4:33 PM $0.00139
+0.00%
$1.39 million $8,028
4:28 PM $0.00139
+0.00%
$1.39 million $8,028
4:23 PM $0.00139
+0.00%
$1.39 million $8,117
4:18 PM $0.00139
+0.00%
$1.39 million $8,029
4:13 PM $0.00139
+0.00%
$1.39 million $8,029
4:08 PM $0.00139
+0.00%
$1.39 million $8,125
4:03 PM $0.00139
+0.00%
$1.39 million $8,125
3:58 PM $0.00139
+0.00%
$1.39 million $8,029
3:53 PM $0.00139
+0.00%
$1.39 million $8,124
3:48 PM $0.00139
+0.00%
$1.39 million $8,124
3:43 PM $0.00139
+0.00%
$1.39 million $8,037
3:38 PM $0.00139
+0.00%
$1.39 million $8,128
3:33 PM $0.00139
+0.00%
$1.39 million $8,128
3:28 PM $0.00139
+0.00%
$1.39 million $8,220
3:23 PM $0.00139
+0.00%
$1.39 million $8,125
3:18 PM $0.00139
+0.00%
$1.39 million $8,125
3:13 PM $0.00139
+0.00%
$1.39 million $8,118
3:08 PM $0.00139
+0.00%
$1.39 million $8,118