BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
1:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
1:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
1:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
1:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
1:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
1:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075
1:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
1:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
1:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
1:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
1:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
12:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
12:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
12:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
12:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
12:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
12:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
12:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
12:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
12:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
12:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
12:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
12:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
11:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
11:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
11:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
11:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
11:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
11:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
11:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
11:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
11:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
11:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
11:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,060
11:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
10:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
10:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
10:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
10:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
10:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
10:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
10:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
10:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
10:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
10:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
10:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
10:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
9:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
9:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020