BOOK OF TROMP Historical Data

BTROMP Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,754
8:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,754
8:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
8:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,850
8:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
8:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
8:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
8:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
8:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
7:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
7:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
7:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
7:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
7:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
7:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
7:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,952
7:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
7:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
7:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
7:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
7:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,863
6:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,856
6:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,856
6:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,856
6:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
6:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
6:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
6:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
6:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
6:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
6:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
6:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
6:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,848
5:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
5:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
5:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
5:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
5:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
5:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
5:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,860
5:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
5:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
5:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
5:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
5:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
4:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
4:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
4:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
4:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
4:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849