BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00139
+0.00%
$1.39 million $7,819
Jun 3, 2026 $0.00139
-0.01%
$1.39 million $8,330
Jun 2, 2026 $0.00139
+0.00%
$1.39 million $8,195
Jun 1, 2026 $0.00139
+0.00%
$1.39 million $7,936
May 31, 2026 $0.00139
+0.00%
$1.39 million $8,210
May 30, 2026 $0.00139
+0.00%
$1.39 million $7,867
May 29, 2026 $0.00139
+0.00%
$1.39 million $8,196
May 28, 2026 $0.00139
+0.00%
$1.39 million $8,068
May 27, 2026 $0.00139
+0.00%
$1.39 million $8,162
May 26, 2026 $0.00139
+0.00%
$1.39 million $8,066
May 25, 2026 $0.00139
+0.00%
$1.39 million $7,991
May 24, 2026 $0.00139
+0.01%
$1.39 million $8,206
May 23, 2026 $0.00139
+0.01%
$1.39 million $7,916
May 22, 2026 $0.00139
-0.01%
$1.39 million $8,089
May 21, 2026 $0.00139
+0.00%
$1.39 million $7,949
May 20, 2026 $0.00139
+0.00%
$1.39 million $7,827
May 19, 2026 $0.00139
+0.00%
$1.39 million $8,077
May 18, 2026 $0.00139
+0.00%
$1.39 million $8,222
May 17, 2026 $0.00139
+0.00%
$1.39 million $8,160
May 16, 2026 $0.00139
+0.00%
$1.39 million $8,129
May 15, 2026 $0.00139
+0.01%
$1.39 million $8,119
May 14, 2026 $0.00139
-0.01%
$1.39 million $8,223
May 13, 2026 $0.00139
+0.00%
$1.39 million $7,921
May 12, 2026 $0.00139
+0.00%
$1.39 million $8,290
May 11, 2026 $0.00139
+0.00%
$1.39 million $8,235
May 10, 2026 $0.00139
+0.00%
$1.39 million $7,936
May 9, 2026 $0.00139
+0.01%
$1.39 million $7,928
May 8, 2026 $0.00139
-0.01%
$1.39 million $7,660
May 7, 2026 $0.00139
+0.00%
$1.39 million $8,107
May 6, 2026 $0.00139
+0.00%
$1.39 million $8,072
May 5, 2026 $0.00139
+0.01%
$1.39 million $8,108
May 4, 2026 $0.00139
-0.01%
$1.39 million $8,384
May 3, 2026 $0.00139
+0.00%
$1.39 million $8,077
May 2, 2026 $0.00139
+0.01%
$1.39 million $8,047
May 1, 2026 $0.00139
-0.01%
$1.39 million $8,144
Apr 30, 2026 $0.00139
+0.01%
$1.39 million $7,909
Apr 29, 2026 $0.00139
-0.01%
$1.39 million $7,964
Apr 28, 2026 $0.00139
+0.00%
$1.39 million $7,913
Apr 27, 2026 $0.00139
+0.00%
$1.39 million $8,102
Apr 26, 2026 $0.00139
+0.00%
$1.39 million $7,921
Apr 25, 2026 $0.00139
+0.00%
$1.39 million $7,997
Apr 24, 2026 $0.00139
+0.00%
$1.39 million $8,154
Apr 23, 2026 $0.00139
+0.00%
$1.39 million $8,178
Apr 22, 2026 $0.00139
+0.00%
$1.39 million $7,742
Apr 21, 2026 $0.00139
+0.00%
$1.39 million $8,072
Apr 20, 2026 $0.00139
+0.00%
$1.39 million $7,724
Apr 19, 2026 $0.00139
+0.00%
$1.39 million $7,489
Apr 18, 2026 $0.00139
+0.00%
$1.39 million $7,873
Apr 17, 2026 $0.00139
+0.01%
$1.39 million $8,240
Apr 16, 2026 $0.00139
-0.01%
$1.39 million $6,276