BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jan 29, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,619
Jan 28, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,168
Jan 27, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,071
Jan 26, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 25, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 8,081
Jan 24, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,461
Jan 23, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,841
Jan 22, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Jan 21, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Jan 20, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,187
Jan 19, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Jan 18, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,237
Jan 17, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Jan 16, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,412
Jan 15, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,290
Jan 14, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,743
Jan 13, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Jan 12, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Jan 11, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,139
Jan 10, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,942
Jan 9, 2026 $ 0.00139
+0.01%
$ 1.39 million $ 7,955
Jan 8, 2026 $ 0.00139
-0.01%
$ 1.39 million $ 8,144
Jan 7, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jan 6, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Jan 5, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 7,889
Jan 4, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Jan 3, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,302
Jan 2, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Jan 1, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Dec 31, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Dec 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Dec 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Dec 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Dec 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Dec 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Dec 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,284
Dec 24, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,193
Dec 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Dec 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Dec 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,888
Dec 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Dec 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Dec 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Dec 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Dec 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Dec 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Dec 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Dec 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,279
Dec 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,995