BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,157
May 6, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,233
May 6, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
May 6, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,214
May 6, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,302
May 6, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,310
May 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
May 6, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
May 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,128
May 6, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,148
May 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
May 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
May 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
May 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
May 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
May 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,316
May 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,210
May 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,289
May 5, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,312
May 5, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
May 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
May 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
May 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,242
May 5, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,327
May 5, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,236
May 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
May 5, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,266
May 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
May 5, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,272
May 5, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
May 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,327
May 5, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,435
May 5, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,440
May 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,417
May 4, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,384
May 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,432
May 4, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,355
May 4, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,374
May 4, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,431
May 4, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,348
May 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,527
May 4, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,418
May 4, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,416
May 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,496
May 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,470
May 4, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,382
May 4, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,491
May 4, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,402
May 4, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,473
May 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,506