BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,230
Jun 30, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Jun 30, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,143
Jun 30, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Jun 30, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Jun 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,784
Jun 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,328
Jun 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,972
Jun 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,706
Jun 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,331
Jun 30, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,243
Jun 30, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,327
Jun 30, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,244
Jun 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,341
Jun 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,342
Jun 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,240
Jun 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,329
Jun 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,356
Jun 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,389
Jun 29, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,445
Jun 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,336
Jun 29, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,275
Jun 29, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,273
Jun 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,127
Jun 29, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,208
Jun 29, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,132
Jun 29, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,228
Jun 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Jun 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Jun 29, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,321
Jun 28, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,233
Jun 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,210
Jun 28, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,223
Jun 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Jun 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,308
Jun 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
Jun 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,282
Jun 28, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,392
Jun 28, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,392
Jun 28, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,401
Jun 28, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,398
Jun 28, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,406
Jun 28, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,414
Jun 28, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,397
Jun 28, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,401
Jun 28, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,404
Jun 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,315
Jun 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Jun 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
Jun 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,215