BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $0.00139
+0.00%
$1.39 million $8,396
Sep 8, 7 PM $0.00139
+0.00%
$1.39 million $8,389
Sep 8, 6 PM $0.00139
+0.00%
$1.39 million $8,362
Sep 8, 5 PM $0.00139
+0.00%
$1.39 million $8,290
Sep 8, 4 PM $0.00139
+0.00%
$1.39 million $8,195
Sep 8, 3 PM $0.00139
+0.00%
$1.39 million $8,294
Sep 8, 2 PM $0.00139
+0.00%
$1.39 million $8,297
Sep 8, 1 PM $0.00139
-0.01%
$1.39 million $8,207
Sep 8, 12 PM $0.00139
+0.01%
$1.39 million $8,255
Sep 8, 11 AM $0.00139
+0.00%
$1.39 million $8,213
Sep 8, 10 AM $0.00139
+0.00%
$1.39 million $8,312
Sep 8, 9 AM $0.00139
+0.00%
$1.39 million $8,308
Sep 8, 8 AM $0.00139
+0.01%
$1.39 million $8,250
Sep 8, 7 AM $0.00139
-0.01%
$1.39 million $8,298
Sep 8, 6 AM $0.00139
+0.00%
$1.39 million $8,202
Sep 8, 5 AM $0.00139
+0.00%
$1.39 million $8,209
Sep 8, 4 AM $0.00139
+0.00%
$1.39 million $8,315
Sep 8, 3 AM $0.00139
+0.00%
$1.39 million $8,309
Sep 8, 2 AM $0.00139
+0.00%
$1.39 million $8,220
Sep 8, 1 AM $0.00139
+0.01%
$1.39 million $8,302
Sep 8, 12 AM $0.00139
-0.01%
$1.39 million $8,309
Sep 7, 11 PM $0.00139
+0.00%
$1.39 million $8,289
Sep 7, 10 PM $0.00139
+0.01%
$1.39 million $8,177
Sep 7, 9 PM $0.00139
+0.00%
$1.39 million $8,193
Sep 7, 8 PM $0.00139
+0.00%
$1.39 million $8,191
Sep 7, 7 PM $0.00139
+0.00%
$1.39 million $8,206
Sep 7, 6 PM $0.00139
+0.00%
$1.39 million $8,218
Sep 7, 5 PM $0.00139
-0.01%
$1.39 million $8,223
Sep 7, 4 PM $0.00139
+0.01%
$1.39 million $8,275
Sep 7, 3 PM $0.00139
-0.01%
$1.39 million $8,198
Sep 7, 2 PM $0.00139
+0.00%
$1.39 million $8,192
Sep 7, 1 PM $0.00139
+0.00%
$1.39 million $8,284
Sep 7, 12 PM $0.00139
+0.00%
$1.39 million $8,191
Sep 7, 11 AM $0.00139
+0.00%
$1.39 million $8,214
Sep 7, 10 AM $0.00139
+0.00%
$1.39 million $8,044
Sep 7, 9 AM $0.00139
+0.01%
$1.39 million $8,051
Sep 7, 8 AM $0.00139
+0.01%
$1.39 million $8,063
Sep 7, 7 AM $0.00139
+0.00%
$1.39 million $8,130
Sep 7, 6 AM $0.00139
+0.00%
$1.39 million $8,218
Sep 7, 5 AM $0.00139
-0.01%
$1.39 million $8,128
Sep 7, 4 AM $0.00139
+0.01%
$1.39 million $8,040
Sep 7, 3 AM $0.00139
+0.00%
$1.39 million $8,050
Sep 7, 2 AM $0.00139
+0.00%
$1.39 million $8,133
Sep 7, 1 AM $0.00139
+0.00%
$1.39 million $8,059
Sep 7, 12 AM $0.00139
+0.00%
$1.39 million $8,034
Sep 6, 11 PM $0.00139
+0.00%
$1.39 million $8,051
Sep 6, 10 PM $0.00139
+0.00%
$1.39 million $7,998
Sep 6, 9 PM $0.00139
+0.00%
$1.39 million $8,030
Sep 6, 8 PM $0.00139
+0.00%
$1.39 million $8,135
Sep 6, 7 PM $0.00139
+0.00%
$1.39 million $8,127