BOOK OF TROMP Historical Data

BTROMP Page 3
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
10:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
10:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
10:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
10:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
10:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
10:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
10:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
10:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
10:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,978
10:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
10:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
10:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
9:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
9:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
9:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
9:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
9:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
9:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
9:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
9:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
9:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
9:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
9:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
9:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
8:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
8:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
8:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
8:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
8:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
8:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
8:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
8:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
8:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
8:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
8:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
8:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
7:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
7:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
7:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
7:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
7:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
7:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
7:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
7:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
7:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
7:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
7:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
7:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
6:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976