BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.00139
+0.00%
$1.39 million $8,029
3:53 PM $0.00139
+0.00%
$1.39 million $8,124
3:48 PM $0.00139
+0.00%
$1.39 million $8,124
3:43 PM $0.00139
+0.00%
$1.39 million $8,037
3:38 PM $0.00139
+0.00%
$1.39 million $8,128
3:33 PM $0.00139
+0.00%
$1.39 million $8,128
3:28 PM $0.00139
+0.00%
$1.39 million $8,220
3:23 PM $0.00139
+0.00%
$1.39 million $8,125
3:18 PM $0.00139
+0.00%
$1.39 million $8,125
3:13 PM $0.00139
+0.00%
$1.39 million $8,118
3:08 PM $0.00139
+0.00%
$1.39 million $8,118
3:03 PM $0.00139
+0.00%
$1.39 million $8,118
2:58 PM $0.00139
+0.00%
$1.39 million $8,071
2:53 PM $0.00139
+0.00%
$1.39 million $8,115
2:48 PM $0.00139
+0.00%
$1.39 million $8,115
2:43 PM $0.00139
+0.00%
$1.39 million $8,016
2:38 PM $0.00139
+0.00%
$1.39 million $8,111
2:33 PM $0.00139
+0.00%
$1.39 million $8,024
2:28 PM $0.00139
+0.00%
$1.39 million $8,070
2:23 PM $0.00139
+0.00%
$1.39 million $8,023
2:18 PM $0.00139
+0.00%
$1.39 million $8,068
2:13 PM $0.00139
+0.00%
$1.39 million $8,114
2:08 PM $0.00139
+0.00%
$1.39 million $8,028
2:03 PM $0.00139
+0.00%
$1.39 million $8,075
1:58 PM $0.00139
+0.00%
$1.39 million $8,123
1:53 PM $0.00139
+0.00%
$1.39 million $8,039
1:48 PM $0.00139
+0.00%
$1.39 million $8,135
1:43 PM $0.00139
+0.00%
$1.39 million $8,135
1:38 PM $0.00139
+0.00%
$1.39 million $8,135
1:33 PM $0.00139
+0.00%
$1.39 million $8,037
1:28 PM $0.00139
+0.00%
$1.39 million $8,120
1:23 PM $0.00139
+0.00%
$1.39 million $8,033
1:18 PM $0.00139
+0.00%
$1.39 million $8,120
1:13 PM $0.00139
+0.00%
$1.39 million $8,120
1:08 PM $0.00139
+0.00%
$1.39 million $8,120
1:03 PM $0.00139
+0.00%
$1.39 million $8,021
12:58 PM $0.00139
+0.00%
$1.39 million $8,070
12:53 PM $0.00139
+0.00%
$1.39 million $8,119
12:48 PM $0.00139
+0.00%
$1.39 million $8,119
12:43 PM $0.00139
+0.00%
$1.39 million $8,032
12:38 PM $0.00139
+0.00%
$1.39 million $8,124
12:33 PM $0.00139
+0.00%
$1.39 million $8,124
12:28 PM $0.00139
+0.00%
$1.39 million $8,124
12:23 PM $0.00139
+0.00%
$1.39 million $8,126
12:18 PM $0.00139
+0.00%
$1.39 million $8,126
12:13 PM $0.00139
+0.00%
$1.39 million $8,033
12:08 PM $0.00139
+0.00%
$1.39 million $8,033
12:03 PM $0.00139
+0.00%
$1.39 million $8,119
11:58 AM $0.00139
+0.00%
$1.39 million $8,027
11:53 AM $0.00139
+0.00%
$1.39 million $8,071