BOOK OF TROMP Historical Data

BTROMP Page 3
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
5:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,953
5:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
5:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
5:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
4:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
4:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
4:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
4:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
4:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
4:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
4:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,893
4:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,855
4:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,855
4:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,814
4:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
4:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
3:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
3:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
3:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,852
3:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,755
3:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,799
3:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
3:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,750
3:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,750
3:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,750
3:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
3:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
3:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
2:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
2:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
2:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
2:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
2:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
2:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
2:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,851
2:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
2:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
2:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,853
2:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,800
2:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,844
1:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,748
1:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,748
1:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,790
1:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,833
1:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
1:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
1:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
1:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
1:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840