BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Dec 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Dec 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Dec 8, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,318
Dec 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,401
Dec 6, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Dec 5, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,364
Dec 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Dec 3, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 7,955
Dec 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,419
Dec 1, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Nov 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,923
Nov 29, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,238
Nov 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Nov 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Nov 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Nov 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Nov 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,238
Nov 23, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Nov 22, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,911
Nov 21, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Nov 20, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Nov 19, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Nov 18, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Nov 17, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Nov 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Nov 15, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Nov 14, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Nov 13, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Nov 12, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Nov 11, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,913
Nov 10, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,313
Nov 9, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Nov 8, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,923
Nov 7, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Nov 6, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 8,022
Nov 5, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,985
Nov 4, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Nov 3, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Nov 2, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Nov 1, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,187
Oct 31, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,683
Oct 30, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Oct 29, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,074
Oct 28, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,909
Oct 27, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 8,394
Oct 26, 2025 $ 0.00139
-0.01%
$ 1.39 million $ 7,960
Oct 25, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Oct 24, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 7,251
Oct 23, 2025 $ 0.00139
+0.01%
$ 1.39 million $ 7,499