BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00139
-0.01%
$1.39 million $6,276
Apr 15, 2026 $0.00139
+0.01%
$1.39 million $5,031
Apr 14, 2026 $0.00139
+0.00%
$1.39 million $5,316
Apr 13, 2026 $0.00139
+0.00%
$1.39 million $6,488
Apr 12, 2026 $0.00139
+0.00%
$1.39 million $8,021
Apr 11, 2026 $0.00139
+0.00%
$1.39 million $7,992
Apr 10, 2026 $0.00139
+0.00%
$1.39 million $8,392
Apr 9, 2026 $0.00139
+0.00%
$1.39 million $7,968
Apr 8, 2026 $0.00139
+0.00%
$1.39 million $7,990
Apr 7, 2026 $0.00139
+0.00%
$1.39 million $8,128
Apr 6, 2026 $0.00139
+0.01%
$1.39 million $8,033
Apr 5, 2026 $0.00139
+0.00%
$1.39 million $7,485
Apr 4, 2026 $0.00139
-0.01%
$1.39 million $8,171
Apr 3, 2026 $0.00139
+0.00%
$1.39 million $8,281
Apr 2, 2026 $0.00139
+0.01%
$1.39 million $8,294
Apr 1, 2026 $0.00139
+0.00%
$1.39 million $8,120
Mar 31, 2026 $0.00139
+0.01%
$1.39 million $8,135
Mar 30, 2026 $0.00139
+0.00%
$1.39 million $7,755
Mar 29, 2026 $0.00139
+0.00%
$1.39 million $8,047
Mar 28, 2026 $0.00139
+0.00%
$1.39 million $7,976
Mar 27, 2026 $0.00139
+0.00%
$1.39 million $8,160
Mar 26, 2026 $0.00139
+0.00%
$1.39 million $8,155
Mar 25, 2026 $0.00139
-0.01%
$1.39 million $7,742
Mar 24, 2026 $0.00139
+0.01%
$1.39 million $7,850
Mar 23, 2026 $0.00139
+0.00%
$1.39 million $8,050
Mar 22, 2026 $0.00139
+0.00%
$1.39 million $7,688
Mar 21, 2026 $0.00139
+0.00%
$1.39 million $8,250
Mar 20, 2026 $0.00139
-0.01%
$1.39 million $8,281
Mar 19, 2026 $0.00139
+0.01%
$1.39 million $8,100
Mar 18, 2026 $0.00139
+0.00%
$1.39 million $8,114
Mar 17, 2026 $0.00139
+0.00%
$1.39 million $7,964
Mar 16, 2026 $0.00139
+0.00%
$1.39 million $8,225
Mar 15, 2026 $0.00139
+0.00%
$1.39 million $8,144
Mar 14, 2026 $0.00139
+0.01%
$1.39 million $8,024
Mar 13, 2026 $0.00139
-0.01%
$1.39 million $8,410
Mar 12, 2026 $0.00139
+0.00%
$1.39 million $8,155
Mar 11, 2026 $0.00139
+0.00%
$1.39 million $8,148
Mar 10, 2026 $0.00139
+0.01%
$1.39 million $8,210
Mar 9, 2026 $0.00139
+0.00%
$1.39 million $8,077
Mar 8, 2026 $0.00139
+0.00%
$1.39 million $8,175
Mar 7, 2026 $0.00139
+0.00%
$1.39 million $8,240
Mar 6, 2026 $0.00139
+0.00%
$1.39 million $8,257
Mar 5, 2026 $0.00139
+0.00%
$1.39 million $8,069
Mar 4, 2026 $0.00139
-0.01%
$1.39 million $8,084
Mar 3, 2026 $0.00139
+0.00%
$1.39 million $7,807
Mar 2, 2026 $0.00139
+0.00%
$1.39 million $8,126
Mar 1, 2026 $0.00139
+0.00%
$1.39 million $7,782
Feb 28, 2026 $0.00139
-0.01%
$1.39 million $8,040
Feb 27, 2026 $0.00139
+0.00%
$1.39 million $8,045
Feb 26, 2026 $0.00139
-0.01%
$1.39 million $8,257