BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.00139
+0.00%
$1.39 million $8,127
Sep 6, 6 PM $0.00139
+0.00%
$1.39 million $8,131
Sep 6, 5 PM $0.00139
+0.00%
$1.39 million $8,211
Sep 6, 4 PM $0.00139
+0.00%
$1.39 million $8,215
Sep 6, 3 PM $0.00139
+0.00%
$1.39 million $8,317
Sep 6, 2 PM $0.00139
+0.00%
$1.39 million $8,316
Sep 6, 1 PM $0.00139
+0.00%
$1.39 million $8,253
Sep 6, 12 PM $0.00139
+0.00%
$1.39 million $8,351
Sep 6, 11 AM $0.00139
+0.00%
$1.39 million $8,361
Sep 6, 10 AM $0.00139
+0.00%
$1.39 million $8,378
Sep 6, 9 AM $0.00139
+0.00%
$1.39 million $8,361
Sep 6, 8 AM $0.00139
-0.01%
$1.39 million $8,278
Sep 6, 7 AM $0.00139
+0.01%
$1.39 million $8,290
Sep 6, 6 AM $0.00139
-0.01%
$1.39 million $8,199
Sep 6, 5 AM $0.00139
+0.00%
$1.39 million $8,181
Sep 6, 4 AM $0.00139
+0.00%
$1.39 million $8,266
Sep 6, 3 AM $0.00139
+0.00%
$1.39 million $8,263
Sep 6, 2 AM $0.00139
-0.01%
$1.39 million $8,185
Sep 6, 1 AM $0.00139
+0.00%
$1.39 million $8,253
Sep 6, 12 AM $0.00139
+0.00%
$1.39 million $8,248
Sep 5, 11 PM $0.00139
+0.00%
$1.39 million $8,242
Sep 5, 10 PM $0.00139
+0.00%
$1.39 million $8,346
Sep 5, 9 PM $0.00139
+0.00%
$1.39 million $8,272
Sep 5, 8 PM $0.00139
+0.00%
$1.39 million $8,258
Sep 5, 7 PM $0.00139
+0.00%
$1.39 million $8,164
Sep 5, 6 PM $0.00139
+0.00%
$1.39 million $8,152
Sep 5, 5 PM $0.00139
+0.00%
$1.39 million $8,144
Sep 5, 4 PM $0.00139
-0.01%
$1.39 million $8,151
Sep 5, 3 PM $0.00139
+0.00%
$1.39 million $8,164
Sep 5, 2 PM $0.00139
+0.00%
$1.39 million $8,155
Sep 5, 1 PM $0.00139
+0.00%
$1.39 million $8,132
Sep 5, 12 PM $0.00139
+0.00%
$1.39 million $8,108
Sep 5, 11 AM $0.00139
+0.00%
$1.39 million $8,024
Sep 5, 10 AM $0.00139
+0.00%
$1.39 million $8,016
Sep 5, 9 AM $0.00139
+0.01%
$1.39 million $8,013
Sep 5, 8 AM $0.00139
+0.00%
$1.39 million $7,998
Sep 5, 7 AM $0.00139
+0.00%
$1.39 million $8,103
Sep 5, 6 AM $0.00139
-0.01%
$1.39 million $8,199
Sep 5, 5 AM $0.00139
+0.00%
$1.39 million $8,206
Sep 5, 4 AM $0.00139
+0.01%
$1.39 million $8,216
Sep 5, 3 AM $0.00139
+0.00%
$1.39 million $8,166
Sep 5, 2 AM $0.00139
+0.00%
$1.39 million $8,193
Sep 5, 1 AM $0.00139
+0.00%
$1.39 million $8,190
Sep 5, 12 AM $0.00139
+0.01%
$1.39 million $8,216
Sep 4, 11 PM $0.00139
-0.01%
$1.39 million $8,118
Sep 4, 10 PM $0.00139
+0.01%
$1.39 million $8,224
Sep 4, 9 PM $0.00139
+0.00%
$1.39 million $8,317
Sep 4, 8 PM $0.00139
+0.00%
$1.39 million $8,314
Sep 4, 7 PM $0.00139
+0.00%
$1.39 million $8,319
Sep 4, 6 PM $0.00139
+0.00%
$1.39 million $8,324