BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,506
May 4, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,412
May 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,466
May 4, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,384
May 4, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,284
May 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,300
May 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
May 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
May 4, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
May 3, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
May 3, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
May 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
May 3, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,077
May 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
May 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
May 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
May 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
May 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,990
May 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
May 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
May 3, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,929
May 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,824
May 3, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,904
May 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,828
May 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,792
May 3, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,869
May 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,873
May 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
May 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
May 3, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
May 3, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,055
May 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
May 3, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,966
May 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
May 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
May 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
May 2, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,080
May 2, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,052
May 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
May 2, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
May 2, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,055
May 2, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,963
May 2, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,960
May 2, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,052
May 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
May 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
May 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
May 2, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
May 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
May 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,083