BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,215
Jun 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Jun 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Jun 28, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,118
Jun 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Jun 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Jun 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Jun 27, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,974
Jun 27, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,041
Jun 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Jun 27, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,001
Jun 27, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Jun 27, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
Jun 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,948
Jun 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Jun 27, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Jun 27, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
Jun 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Jun 27, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,870
Jun 27, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,951
Jun 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Jun 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Jun 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jun 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Jun 27, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,999
Jun 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Jun 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
Jun 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Jun 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Jun 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Jun 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,068
Jun 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Jun 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Jun 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jun 26, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Jun 26, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Jun 26, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,091
Jun 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,084
Jun 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,895
Jun 26, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,900
Jun 26, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,980
Jun 26, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,950
Jun 26, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,902
Jun 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Jun 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Jun 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Jun 26, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Jun 26, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Jun 26, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,094
Jun 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,100