BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,982
7:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
7:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,985
7:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
7:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
7:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
7:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
7:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
7:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
7:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
7:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
7:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
7:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
6:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
6:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
6:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
6:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
6:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
6:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
6:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
6:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
6:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
6:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
6:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
6:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
5:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
5:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,024
5:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
5:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
5:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
5:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
5:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
5:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
5:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
5:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
5:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
5:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
4:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
4:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
4:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,972
4:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
4:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,065
4:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
4:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968
4:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,057
4:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
4:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
4:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
4:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
3:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,968