BOOK OF TROMP Historical Data

BTROMP Page 4
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,800
2:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,844
1:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,748
1:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,748
1:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,790
1:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,833
1:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
1:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,745
1:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
1:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
1:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
1:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,793
1:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,841
1:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,885
12:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
12:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
12:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
12:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,842
12:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
12:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
12:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
12:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
12:18 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
12:13 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
12:08 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
12:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
11:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
11:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,928
11:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
11:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
11:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
11:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,828
11:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,828
11:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,828
11:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
11:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,871
11:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
11:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,827
10:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
10:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
10:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
10:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,822
10:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
10:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
10:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,810
10:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
10:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
10:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
10:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,806
10:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,904